| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 247 | 263 | 239 | 252.65 | 126.325 | +13.3 (+5.56%) | 70,873 |
| 6 Jan 2021 | INR | 218.85 | 249.9 | 217 | 239.35 | 119.675 | +22.8 (+10.53%) | 82,848 |
| 5 Jan 2021 | INR | 217 | 220.4 | 212.5 | 216.55 | 108.275 | -3.8 (-1.72%) | 8,668 |
| 4 Jan 2021 | INR | 218 | 221.9 | 217 | 220.35 | 110.175 | +4.4 (+2.04%) | 9,791 |
| 1 Jan 2021 | INR | 216 | 218 | 210 | 215.95 | 107.975 | +4.2 (+1.98%) | 10,388 |
| 31 Dec 2020 | INR | 219.95 | 219.95 | 210 | 211.75 | 105.875 | -5.15 (-2.37%) | 10,745 |
| 30 Dec 2020 | INR | 223 | 223 | 213 | 216.9 | 108.45 | -5.9 (-2.65%) | 10,176 |
| 29 Dec 2020 | INR | 223.95 | 223.95 | 215.15 | 222.8 | 111.4 | +6.05 (+2.79%) | 23,644 |
| 28 Dec 2020 | INR | 203.9 | 220 | 198 | 216.75 | 108.375 | +18.05 (+9.08%) | 28,697 |
| 24 Dec 2020 | INR | 204.3 | 205.95 | 195 | 198.7 | 99.35 | -4.2 (-2.07%) | 17,163 |
| 23 Dec 2020 | INR | 209.7 | 209.7 | 197.95 | 202.9 | 101.45 | +0.4 (+0.20%) | 8,857 |
| 22 Dec 2020 | INR | 207.8 | 207.8 | 190.55 | 202.5 | 101.25 | +2.95 (+1.48%) | 5,508 |
| 21 Dec 2020 | INR | 206.85 | 211 | 198 | 199.55 | 99.775 | -8.4 (-4.04%) | 5,144 |
| 18 Dec 2020 | INR | 209.25 | 211.85 | 207.1 | 207.95 | 103.975 | -4.55 (-2.14%) | 5,888 |
| 17 Dec 2020 | INR | 217.8 | 217.8 | 212.1 | 212.5 | 106.25 | -1.5 (-0.70%) | 6,268 |
| 16 Dec 2020 | INR | 213 | 215 | 209.95 | 214 | 107 | +0.9 (+0.42%) | 9,009 |
| 15 Dec 2020 | INR | 209 | 214.6 | 206.6 | 213.1 | 106.55 | +3.6 (+1.72%) | 8,577 |
| 14 Dec 2020 | INR | 210 | 215.3 | 206.7 | 209.5 | 104.75 | -0.7 (-0.33%) | 8,807 |
| 11 Dec 2020 | INR | 214 | 214 | 206.6 | 210.2 | 105.1 | +1.4 (+0.67%) | 8,013 |
| 10 Dec 2020 | INR | 207 | 216.4 | 206 | 208.8 | 104.4 | -4 (-1.88%) | 5,409 |
| 9 Dec 2020 | INR | 218.9 | 218.9 | 211 | 212.8 | 106.4 | -1.35 (-0.63%) | 9,140 |
| 8 Dec 2020 | INR | 218 | 221.9 | 211.05 | 214.15 | 107.075 | -5.95 (-2.70%) | 7,747 |
| 7 Dec 2020 | INR | 226 | 226 | 218 | 220.1 | 110.05 | -2.1 (-0.95%) | 6,052 |
| 4 Dec 2020 | INR | 228.9 | 228.9 | 220.5 | 222.2 | 111.1 | -1.95 (-0.87%) | 11,025 |
| 3 Dec 2020 | INR | 216.3 | 226.95 | 216.3 | 224.15 | 112.075 | +7.85 (+3.63%) | 21,048 |
| 2 Dec 2020 | INR | 200 | 219.8 | 200 | 216.3 | 108.15 | +12.75 (+6.26%) | 21,493 |
| 1 Dec 2020 | INR | 196 | 204.8 | 195 | 203.55 | 101.775 | +9.05 (+4.65%) | 10,714 |
| 27 Nov 2020 | INR | 192 | 196 | 188.3 | 194.5 | 97.25 | +2.15 (+1.12%) | 6,844 |
| 26 Nov 2020 | INR | 194.8 | 194.8 | 189 | 192.35 | 96.175 | +1.25 (+0.65%) | 8,187 |
| 25 Nov 2020 | INR | 194.15 | 195.05 | 190 | 191.1 | 95.55 | -4.05 (-2.08%) | 5,570 |
