| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 789.9 | 853.75 | 771.85 | 853.5 | 853.5 | +77.35 (+9.97%) | 139,949 |
| 11 Jan 2024 | INR | 818 | 818 | 760.55 | 776.15 | 776.15 | -20.9 (-2.62%) | 36,943 |
| 10 Jan 2024 | INR | 790.05 | 797.05 | 741.35 | 797.05 | 797.05 | +72.45 (+10.00%) | 97,333 |
| 9 Jan 2024 | INR | 628.95 | 724.6 | 628.95 | 724.6 | 724.6 | +120.75 (+20.00%) | 71,465 |
| 8 Jan 2024 | INR | 539 | 624.15 | 539 | 603.85 | 603.85 | +83.7 (+16.09%) | 239,482 |
| 5 Jan 2024 | INR | 507.85 | 540 | 504.8 | 520.15 | 520.15 | +15.4 (+3.05%) | 23,489 |
| 4 Jan 2024 | INR | 511 | 517 | 502 | 504.75 | 504.75 | +2.95 (+0.59%) | 4,718 |
| 3 Jan 2024 | INR | 499.25 | 504.4 | 493.8 | 501.8 | 501.8 | +2.6 (+0.52%) | 877 |
| 2 Jan 2024 | INR | 512 | 514 | 490.05 | 499.2 | 499.2 | +3.85 (+0.78%) | 8,420 |
| 1 Jan 2024 | INR | 502.7 | 508.55 | 492 | 495.35 | 495.35 | -7.3 (-1.45%) | 3,920 |
| 29 Dec 2023 | INR | 505.45 | 515.8 | 497.95 | 502.65 | 502.65 | -6.9 (-1.35%) | 8,648 |
| 28 Dec 2023 | INR | 524 | 549 | 505.45 | 509.55 | 509.55 | -8.45 (-1.63%) | 38,365 |
| 27 Dec 2023 | INR | 490.05 | 536 | 393 | 518 | 518 | +40.8 (+8.55%) | 107,711 |
| 26 Dec 2023 | INR | 484.95 | 485.25 | 469.1 | 477.2 | 477.2 | +8.05 (+1.72%) | 10,480 |
| 22 Dec 2023 | INR | 446.45 | 475 | 445.25 | 469.15 | 469.15 | +26.45 (+5.97%) | 10,515 |
| 21 Dec 2023 | INR | 415.05 | 446.85 | 415.05 | 442.7 | 442.7 | +13.3 (+3.10%) | 2,586 |
| 20 Dec 2023 | INR | 445.7 | 460.15 | 427.1 | 429.4 | 429.4 | -15.2 (-3.42%) | 9,038 |
| 19 Dec 2023 | INR | 440.3 | 446.35 | 438.2 | 444.6 | 444.6 | +5.8 (+1.32%) | 1,740 |
| 18 Dec 2023 | INR | 436.15 | 448.9 | 436.15 | 438.8 | 438.8 | -1.9 (-0.43%) | 1,541 |
| 15 Dec 2023 | INR | 441.1 | 448.9 | 438.25 | 440.7 | 440.7 | +0.15 (+0.03%) | 2,778 |
| 14 Dec 2023 | INR | 449.95 | 451.2 | 435 | 440.55 | 440.55 | +3.6 (+0.82%) | 5,307 |
| 13 Dec 2023 | INR | 440.75 | 454.6 | 433 | 436.95 | 436.95 | -2.45 (-0.56%) | 3,702 |
| 12 Dec 2023 | INR | 443.6 | 445.7 | 437.95 | 439.4 | 439.4 | -2.1 (-0.48%) | 1,718 |
| 11 Dec 2023 | INR | 440 | 447 | 435 | 441.5 | 441.5 | +3.85 (+0.88%) | 6,420 |
| 8 Dec 2023 | INR | 455 | 457.05 | 435.35 | 437.65 | 437.65 | -15.4 (-3.40%) | 4,954 |
| 7 Dec 2023 | INR | 442.85 | 464.75 | 439.4 | 453.05 | 453.05 | +19.3 (+4.45%) | 10,829 |
| 6 Dec 2023 | INR | 444 | 444 | 429.3 | 433.75 | 433.75 | -0.25 (-0.06%) | 8,470 |
| 5 Dec 2023 | INR | 439.95 | 441.05 | 430 | 434 | 434 | +0.45 (+0.10%) | 18,978 |
| 4 Dec 2023 | INR | 435.05 | 440.5 | 432.5 | 433.55 | 433.55 | -1 (-0.23%) | 3,760 |
| 1 Dec 2023 | INR | 440.05 | 440.05 | 432.95 | 434.55 | 434.55 | -1.2 (-0.28%) | 1,696 |
