| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 427.15 | 441.15 | 425.7 | 435.75 | 435.75 | +9.75 (+2.29%) | 5,609 |
| 29 Nov 2023 | INR | 436.5 | 437.35 | 425.75 | 426 | 426 | -6.35 (-1.47%) | 2,520 |
| 28 Nov 2023 | INR | 438.05 | 441.45 | 430 | 432.35 | 432.35 | -4.6 (-1.05%) | 3,688 |
| 24 Nov 2023 | INR | 440.9 | 443 | 435 | 436.95 | 436.95 | -6.3 (-1.42%) | 12,864 |
| 23 Nov 2023 | INR | 442.15 | 450.05 | 439.95 | 443.25 | 443.25 | +3.8 (+0.86%) | 1,737 |
| 22 Nov 2023 | INR | 440 | 444.15 | 439 | 439.45 | 439.45 | +0.3 (+0.07%) | 2,848 |
| 21 Nov 2023 | INR | 441 | 450 | 434.85 | 439.15 | 439.15 | -2.75 (-0.62%) | 5,431 |
| 20 Nov 2023 | INR | 448.25 | 448.8 | 436.45 | 441.9 | 441.9 | +7.65 (+1.76%) | 1,378 |
| 17 Nov 2023 | INR | 431.7 | 440 | 431.7 | 434.25 | 434.25 | +0.55 (+0.13%) | 5,113 |
| 16 Nov 2023 | INR | 435 | 439.05 | 430.3 | 433.7 | 433.7 | -2.55 (-0.58%) | 5,214 |
| 15 Nov 2023 | INR | 447.85 | 447.85 | 432.4 | 436.25 | 436.25 | -2.8 (-0.64%) | 5,824 |
| 13 Nov 2023 | INR | 446.15 | 448.75 | 435.15 | 439.05 | 439.05 | -6.3 (-1.41%) | 6,438 |
| 10 Nov 2023 | INR | 436.8 | 447.1 | 436.8 | 445.35 | 445.35 | +10.35 (+2.38%) | 9,445 |
| 9 Nov 2023 | INR | 446.85 | 448.65 | 433 | 435 | 435 | -8.45 (-1.91%) | 6,972 |
| 8 Nov 2023 | INR | 470 | 470 | 434.95 | 443.45 | 443.45 | -30 (-6.34%) | 19,945 |
| 7 Nov 2023 | INR | 480 | 482 | 468.85 | 473.45 | 473.45 | +13.8 (+3.00%) | 10,440 |
| 6 Nov 2023 | INR | 433.1 | 469.35 | 426 | 459.65 | 459.65 | +31.95 (+7.47%) | 9,633 |
| 3 Nov 2023 | INR | 435.55 | 435.55 | 426.45 | 427.7 | 427.7 | +0.95 (+0.22%) | 2,360 |
| 2 Nov 2023 | INR | 427.3 | 434.95 | 425.55 | 426.75 | 426.75 | -1.4 (-0.33%) | 2,548 |
| 1 Nov 2023 | INR | 420.9 | 440.05 | 420.9 | 428.15 | 428.15 | -2.45 (-0.57%) | 2,650 |
| 31 Oct 2023 | INR | 437 | 442.15 | 425.55 | 430.6 | 430.6 | -6.4 (-1.46%) | 2,488 |
| 30 Oct 2023 | INR | 456 | 457.9 | 427 | 437 | 437 | -18.3 (-4.02%) | 4,056 |
| 27 Oct 2023 | INR | 445.25 | 460 | 445.25 | 455.3 | 455.3 | +15 (+3.41%) | 6,933 |
| 26 Oct 2023 | INR | 405 | 448.45 | 401 | 440.3 | 440.3 | +22.55 (+5.40%) | 4,561 |
| 25 Oct 2023 | INR | 421 | 438.85 | 410 | 417.75 | 417.75 | -15.85 (-3.66%) | 5,358 |
| 23 Oct 2023 | INR | 450 | 455 | 428.9 | 433.6 | 433.6 | -14 (-3.13%) | 12,429 |
| 20 Oct 2023 | INR | 457 | 457.1 | 439.45 | 447.6 | 447.6 | -10.5 (-2.29%) | 7,762 |
| 19 Oct 2023 | INR | 461.85 | 464.8 | 457.55 | 458.1 | 458.1 | -4.8 (-1.04%) | 2,128 |
| 18 Oct 2023 | INR | 454.1 | 464.9 | 454.1 | 462.9 | 462.9 | +1.1 (+0.24%) | 2,113 |
| 17 Oct 2023 | INR | 450 | 463 | 450 | 461.8 | 461.8 | +12.05 (+2.68%) | 4,269 |
