| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 454.95 | 463.25 | 447 | 449.75 | 449.75 | -5.2 (-1.14%) | 5,306 |
| 13 Oct 2023 | INR | 455.35 | 468.15 | 450.95 | 454.95 | 454.95 | +1.9 (+0.42%) | 2,504 |
| 12 Oct 2023 | INR | 455 | 457.75 | 447.55 | 453.05 | 453.05 | -1.6 (-0.35%) | 2,195 |
| 11 Oct 2023 | INR | 453.8 | 476 | 452 | 454.65 | 454.65 | -1.6 (-0.35%) | 4,356 |
| 10 Oct 2023 | INR | 462.35 | 465 | 454 | 456.25 | 456.25 | +0.7 (+0.15%) | 3,269 |
| 9 Oct 2023 | INR | 464 | 466.45 | 451.55 | 455.55 | 455.55 | -14.5 (-3.08%) | 2,097 |
| 6 Oct 2023 | INR | 489.55 | 489.55 | 469 | 470.05 | 470.05 | -4.4 (-0.93%) | 2,189 |
| 5 Oct 2023 | INR | 472.8 | 487 | 472 | 474.45 | 474.45 | -0.1 (-0.02%) | 7,937 |
| 4 Oct 2023 | INR | 461.35 | 489 | 456.35 | 474.55 | 474.55 | +13.55 (+2.94%) | 23,271 |
| 3 Oct 2023 | INR | 458 | 469 | 451 | 461 | 461 | -1.4 (-0.30%) | 9,554 |
| 29 Sep 2023 | INR | 467.4 | 467.9 | 458.8 | 462.4 | 462.4 | +2.55 (+0.55%) | 4,135 |
| 28 Sep 2023 | INR | 472.9 | 473 | 455.8 | 459.85 | 459.85 | +0.05 (+0.01%) | 6,259 |
| 27 Sep 2023 | INR | 442.65 | 465 | 433.1 | 459.8 | 459.8 | +20.7 (+4.71%) | 5,191 |
| 26 Sep 2023 | INR | 444.95 | 454.05 | 433.1 | 439.1 | 439.1 | -3.75 (-0.85%) | 6,612 |
| 25 Sep 2023 | INR | 455.05 | 455.65 | 440 | 442.85 | 442.85 | -14.35 (-3.14%) | 5,329 |
| 22 Sep 2023 | INR | 459.95 | 464.1 | 453 | 457.2 | 457.2 | +1.75 (+0.38%) | 1,994 |
| 21 Sep 2023 | INR | 451.05 | 469.3 | 451.05 | 455.45 | 455.45 | -3.8 (-0.83%) | 2,569 |
| 20 Sep 2023 | INR | 445.05 | 463.45 | 439.9 | 459.25 | 459.25 | +8.35 (+1.85%) | 6,324 |
| 18 Sep 2023 | INR | 470 | 472 | 443.75 | 450.9 | 450.9 | -18.1 (-3.86%) | 13,007 |
| 15 Sep 2023 | INR | 469.05 | 480.95 | 466.15 | 469 | 469 | +1 (+0.21%) | 4,646 |
| 14 Sep 2023 | INR | 489.95 | 489.95 | 460 | 468 | 468 | -0.85 (-0.18%) | 6,991 |
| 13 Sep 2023 | INR | 459.95 | 473.45 | 451 | 468.85 | 468.85 | +5.4 (+1.17%) | 5,884 |
| 12 Sep 2023 | INR | 488.95 | 488.95 | 447.1 | 463.45 | 463.45 | -18 (-3.74%) | 11,722 |
| 11 Sep 2023 | INR | 475 | 484.3 | 472 | 481.45 | 481.45 | +8.05 (+1.70%) | 3,652 |
| 8 Sep 2023 | INR | 484.85 | 484.95 | 471.75 | 473.4 | 473.4 | -6.6 (-1.38%) | 5,362 |
| 7 Sep 2023 | INR | 479 | 488.9 | 478.05 | 480 | 480 | +1.1 (+0.23%) | 2,189 |
| 6 Sep 2023 | INR | 480.6 | 485.85 | 470.05 | 478.9 | 478.9 | -8.75 (-1.79%) | 13,696 |
| 5 Sep 2023 | INR | 494 | 497.45 | 480.05 | 487.65 | 487.65 | 0.0 (0.0%) | 9,808 |
| 4 Sep 2023 | INR | 485.4 | 494.6 | 484.6 | 487.65 | 487.65 | +2.25 (+0.46%) | 7,697 |
| 1 Sep 2023 | INR | 486.05 | 502.3 | 481.2 | 485.4 | 485.4 | -0.45 (-0.09%) | 14,884 |
