| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 464.85 | 510 | 449.4 | 485.85 | 485.85 | +31.65 (+6.97%) | 36,504 |
| 30 Aug 2023 | INR | 462 | 468 | 452.05 | 454.2 | 454.2 | +0.95 (+0.21%) | 4,014 |
| 29 Aug 2023 | INR | 448 | 459 | 438.4 | 453.25 | 453.25 | +12.25 (+2.78%) | 21,101 |
| 28 Aug 2023 | INR | 433.35 | 445.2 | 431.7 | 441 | 441 | +16.05 (+3.78%) | 6,885 |
| 25 Aug 2023 | INR | 435.5 | 436 | 422 | 424.95 | 424.95 | -10.45 (-2.40%) | 10,373 |
| 24 Aug 2023 | INR | 446.65 | 449 | 431.95 | 435.4 | 435.4 | -7.05 (-1.59%) | 5,053 |
| 23 Aug 2023 | INR | 455.8 | 455.8 | 435.2 | 442.45 | 442.45 | +1.9 (+0.43%) | 5,941 |
| 22 Aug 2023 | INR | 446.55 | 452 | 435 | 440.55 | 440.55 | -2.8 (-0.63%) | 9,922 |
| 21 Aug 2023 | INR | 439.95 | 447.35 | 431.5 | 443.35 | 443.35 | +15.2 (+3.55%) | 17,456 |
| 18 Aug 2023 | INR | 426.15 | 442.95 | 422.95 | 428.15 | 428.15 | -2.1 (-0.49%) | 31,589 |
| 17 Aug 2023 | INR | 429 | 444 | 422 | 430.25 | 430.25 | -4.1 (-0.94%) | 17,606 |
| 16 Aug 2023 | INR | 402.9 | 452 | 391.7 | 434.35 | 434.35 | +54.35 (+14.30%) | 88,315 |
| 14 Aug 2023 | INR | 424 | 424 | 378 | 380 | 380 | -91.7 (-19.44%) | 85,658 |
| 11 Aug 2023 | INR | 473 | 475.95 | 459.05 | 471.7 | 471.7 | -0.45 (-0.10%) | 13,352 |
| 10 Aug 2023 | INR | 491.95 | 494.3 | 470 | 472.15 | 472.15 | -8.45 (-1.76%) | 7,243 |
| 9 Aug 2023 | INR | 487.05 | 495.25 | 475.6 | 480.6 | 480.6 | -3.95 (-0.82%) | 9,100 |
| 8 Aug 2023 | INR | 491.95 | 498.4 | 470 | 484.55 | 484.55 | +5.25 (+1.10%) | 25,657 |
| 7 Aug 2023 | INR | 519.95 | 524.85 | 471 | 479.3 | 479.3 | -22.5 (-4.48%) | 55,403 |
| 4 Aug 2023 | INR | 417.8 | 501.8 | 415.95 | 501.8 | 501.8 | +83.6 (+19.99%) | 140,022 |
| 3 Aug 2023 | INR | 433.05 | 436.05 | 407.1 | 418.2 | 418.2 | -14.45 (-3.34%) | 10,426 |
| 2 Aug 2023 | INR | 435.5 | 437.4 | 427 | 432.65 | 432.65 | -2.55 (-0.59%) | 7,159 |
| 1 Aug 2023 | INR | 433.05 | 442.9 | 422 | 435.2 | 435.2 | +0.85 (+0.20%) | 8,953 |
| 31 Jul 2023 | INR | 429.8 | 439.75 | 429 | 434.35 | 434.35 | +15.55 (+3.71%) | 9,713 |
| 28 Jul 2023 | INR | 421.6 | 422.45 | 406.25 | 418.8 | 418.8 | +1.95 (+0.47%) | 6,320 |
| 27 Jul 2023 | INR | 414.95 | 429 | 411 | 416.85 | 416.85 | +6.15 (+1.50%) | 18,782 |
| 26 Jul 2023 | INR | 388.1 | 415 | 388.1 | 410.7 | 410.7 | +16.4 (+4.16%) | 9,092 |
| 25 Jul 2023 | INR | 394.1 | 400.9 | 393 | 394.3 | 394.3 | -3.25 (-0.82%) | 3,736 |
| 24 Jul 2023 | INR | 395 | 403 | 395 | 397.55 | 397.55 | +2.65 (+0.67%) | 3,643 |
| 21 Jul 2023 | INR | 398.95 | 400.45 | 394.2 | 394.9 | 394.9 | -5.45 (-1.36%) | 2,224 |
| 20 Jul 2023 | INR | 405.4 | 409 | 396 | 400.35 | 400.35 | -0.15 (-0.04%) | 2,433 |
