| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 322.6 | 353 | 317 | 343.05 | 171.525 | +20.5 (+6.36%) | 68,669 |
| 15 Feb 2017 | INR | 331 | 338 | 320 | 322.55 | 161.275 | -8.55 (-2.58%) | 31,857 |
| 14 Feb 2017 | INR | 341 | 347.8 | 322.1 | 331.1 | 165.55 | -13.85 (-4.02%) | 34,819 |
| 13 Feb 2017 | INR | 349.7 | 350 | 337.3 | 344.95 | 172.475 | +1.9 (+0.55%) | 50,367 |
| 10 Feb 2017 | INR | 343.2 | 352.5 | 338 | 343.05 | 171.525 | +5.2 (+1.54%) | 59,102 |
| 9 Feb 2017 | INR | 349 | 359 | 325 | 337.85 | 168.925 | +2.2 (+0.66%) | 126,485 |
| 8 Feb 2017 | INR | 308.9 | 350 | 298 | 335.65 | 167.825 | +35.4 (+11.79%) | 254,933 |
| 7 Feb 2017 | INR | 304.9 | 310 | 298.55 | 300.25 | 150.125 | +2.7 (+0.91%) | 70,138 |
| 6 Feb 2017 | INR | 288 | 299 | 287 | 297.55 | 148.775 | +12.75 (+4.48%) | 37,366 |
| 3 Feb 2017 | INR | 292.5 | 292.5 | 283.1 | 284.8 | 142.4 | -0.85 (-0.30%) | 13,285 |
| 2 Feb 2017 | INR | 285.65 | 291.8 | 278 | 285.65 | 142.825 | +4.8 (+1.71%) | 13,404 |
| 1 Feb 2017 | INR | 278.75 | 283.4 | 270 | 280.85 | 140.425 | +6.85 (+2.50%) | 13,688 |
| 31 Jan 2017 | INR | 275.1 | 280.5 | 268 | 274 | 137 | -7.9 (-2.80%) | 12,913 |
| 30 Jan 2017 | INR | 282 | 292.7 | 277.5 | 281.9 | 140.95 | -4.75 (-1.66%) | 17,138 |
| 27 Jan 2017 | INR | 288 | 295.95 | 286 | 286.65 | 143.325 | -2.45 (-0.85%) | 18,698 |
| 25 Jan 2017 | INR | 297.6 | 297.6 | 287 | 289.1 | 144.55 | -1.75 (-0.60%) | 21,500 |
| 24 Jan 2017 | INR | 294 | 298.3 | 289.05 | 290.85 | 145.425 | +1.6 (+0.55%) | 40,241 |
| 23 Jan 2017 | INR | 285.5 | 301 | 285.05 | 289.25 | 144.625 | +3.35 (+1.17%) | 30,143 |
| 20 Jan 2017 | INR | 288.1 | 294.9 | 282 | 285.9 | 142.95 | -5.75 (-1.97%) | 26,506 |
| 19 Jan 2017 | INR | 290 | 295 | 288 | 291.65 | 145.825 | +3.6 (+1.25%) | 31,063 |
| 18 Jan 2017 | INR | 301.95 | 304.95 | 286 | 288.05 | 144.025 | -10.55 (-3.53%) | 76,225 |
| 17 Jan 2017 | INR | 272 | 299.65 | 272 | 298.6 | 149.3 | +26.15 (+9.60%) | 200,952 |
| 16 Jan 2017 | INR | 265 | 276 | 262.3 | 272.45 | 136.225 | +9.8 (+3.73%) | 42,162 |
| 13 Jan 2017 | INR | 269.85 | 269.85 | 260.35 | 262.65 | 131.325 | -3.6 (-1.35%) | 11,807 |
| 12 Jan 2017 | INR | 272.3 | 274.5 | 263.6 | 266.25 | 133.125 | -7.2 (-2.63%) | 15,314 |
| 11 Jan 2017 | INR | 274 | 278 | 270.1 | 273.45 | 136.725 | +1.2 (+0.44%) | 27,348 |
| 10 Jan 2017 | INR | 276 | 277.9 | 270.5 | 272.25 | 136.125 | +1.55 (+0.57%) | 16,633 |
| 9 Jan 2017 | INR | 264.1 | 276.9 | 261 | 270.7 | 135.35 | +10 (+3.84%) | 85,344 |
| 6 Jan 2017 | INR | 263 | 265.5 | 259.8 | 260.7 | 130.35 | -1.75 (-0.67%) | 17,050 |
| 5 Jan 2017 | INR | 252.6 | 272.7 | 252.6 | 262.45 | 131.225 | +8.45 (+3.33%) | 48,533 |
