| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 188.75 | 188.75 | 178 | 179.35 | 89.675 | -3.1 (-1.70%) | 8,250 |
| 6 Oct 2016 | INR | 180.3 | 190 | 180.3 | 182.45 | 91.225 | +2.15 (+1.19%) | 46,811 |
| 5 Oct 2016 | INR | 182.9 | 184.8 | 177.65 | 180.3 | 90.15 | -1.45 (-0.80%) | 10,683 |
| 4 Oct 2016 | INR | 181 | 186.9 | 176.85 | 181.75 | 90.875 | +3.7 (+2.08%) | 28,782 |
| 3 Oct 2016 | INR | 179 | 179 | 170 | 178.05 | 89.025 | +11.05 (+6.62%) | 19,244 |
| 30 Sep 2016 | INR | 160 | 168.95 | 159 | 167 | 83.5 | +8.05 (+5.06%) | 10,521 |
| 29 Sep 2016 | INR | 184.9 | 184.9 | 152.05 | 158.95 | 79.475 | -19.3 (-10.83%) | 38,732 |
| 28 Sep 2016 | INR | 170.1 | 180 | 170.05 | 178.25 | 89.125 | +9.1 (+5.38%) | 9,959 |
| 27 Sep 2016 | INR | 179 | 179 | 168.7 | 169.15 | 84.575 | -2.15 (-1.26%) | 7,449 |
| 26 Sep 2016 | INR | 170 | 174.8 | 169.1 | 171.3 | 85.65 | -6.3 (-3.55%) | 17,319 |
| 23 Sep 2016 | INR | 186 | 186 | 175.5 | 177.6 | 88.8 | -4 (-2.20%) | 15,429 |
| 22 Sep 2016 | INR | 188 | 188 | 177 | 181.6 | 90.8 | -5.15 (-2.76%) | 20,290 |
| 21 Sep 2016 | INR | 187.75 | 189.7 | 183.1 | 186.75 | 93.375 | +4.6 (+2.53%) | 38,820 |
| 20 Sep 2016 | INR | 168.95 | 192.4 | 167 | 182.15 | 91.075 | +17 (+10.29%) | 125,062 |
| 19 Sep 2016 | INR | 161 | 169.75 | 161 | 165.15 | 82.575 | +4.15 (+2.58%) | 22,327 |
| 16 Sep 2016 | INR | 162 | 167.9 | 160 | 161 | 80.5 | +0.05 (+0.03%) | 20,884 |
| 15 Sep 2016 | INR | 155.65 | 168 | 155.65 | 160.95 | 80.475 | +1.05 (+0.66%) | 40,562 |
| 14 Sep 2016 | INR | 141 | 163 | 141 | 159.9 | 79.95 | +19.6 (+13.97%) | 56,043 |
| 12 Sep 2016 | INR | 144.25 | 144.25 | 139.1 | 140.3 | 70.15 | -3.65 (-2.54%) | 10,309 |
| 9 Sep 2016 | INR | 145.55 | 149.95 | 143.15 | 143.95 | 71.975 | -1.15 (-0.79%) | 13,437 |
| 8 Sep 2016 | INR | 146.15 | 147 | 145 | 145.1 | 72.55 | -1.65 (-1.12%) | 6,973 |
| 7 Sep 2016 | INR | 146 | 149.95 | 144.2 | 146.75 | 73.375 | -0.25 (-0.17%) | 16,378 |
| 6 Sep 2016 | INR | 135.1 | 153 | 135.1 | 147 | 73.5 | -6 (-3.92%) | 13,110 |
| 2 Sep 2016 | INR | 152.05 | 156 | 151.2 | 153 | 76.5 | +1.75 (+1.16%) | 19,024 |
| 1 Sep 2016 | INR | 151 | 157 | 150 | 151.25 | 75.625 | -2.2 (-1.43%) | 16,066 |
| 31 Aug 2016 | INR | 152.7 | 158 | 150.6 | 153.45 | 76.725 | +2.3 (+1.52%) | 43,421 |
| 30 Aug 2016 | INR | 143.9 | 158.4 | 140.7 | 151.15 | 75.575 | +9.6 (+6.78%) | 153,550 |
| 29 Aug 2016 | INR | 133.45 | 143.95 | 131 | 141.55 | 70.775 | +8.15 (+6.11%) | 69,087 |
| 26 Aug 2016 | INR | 130.75 | 139.95 | 128 | 133.4 | 66.7 | +5.85 (+4.59%) | 40,429 |
| 25 Aug 2016 | INR | 130 | 131 | 127 | 127.55 | 63.775 | -1.15 (-0.89%) | 6,757 |
