| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 130 | 132 | 127 | 128.7 | 64.35 | -1.7 (-1.30%) | 4,573 |
| 23 Aug 2016 | INR | 131 | 132 | 128.05 | 130.4 | 65.2 | -0.65 (-0.50%) | 4,657 |
| 22 Aug 2016 | INR | 130 | 131.8 | 130 | 131.05 | 65.525 | +1.7 (+1.31%) | 7,016 |
| 19 Aug 2016 | INR | 130.95 | 131.6 | 128.85 | 129.35 | 64.675 | -0.05 (-0.04%) | 7,877 |
| 18 Aug 2016 | INR | 130.9 | 131.9 | 128.05 | 129.4 | 64.7 | +2.45 (+1.93%) | 5,597 |
| 17 Aug 2016 | INR | 127 | 128.7 | 126 | 126.95 | 63.475 | +0.35 (+0.28%) | 5,489 |
| 16 Aug 2016 | INR | 126 | 130.5 | 123.8 | 126.6 | 63.3 | +0.35 (+0.28%) | 15,995 |
| 12 Aug 2016 | INR | 131 | 131 | 125 | 126.25 | 63.125 | -4.35 (-3.33%) | 36,042 |
| 11 Aug 2016 | INR | 134.3 | 134.3 | 130 | 130.6 | 65.3 | -0.8 (-0.61%) | 4,846 |
| 10 Aug 2016 | INR | 131.15 | 134.7 | 131 | 131.4 | 65.7 | -3.7 (-2.74%) | 7,978 |
| 9 Aug 2016 | INR | 134 | 139 | 134 | 135.1 | 67.55 | -1.2 (-0.88%) | 6,455 |
| 8 Aug 2016 | INR | 131.5 | 138.5 | 128.1 | 136.3 | 68.15 | +5.9 (+4.52%) | 36,390 |
| 5 Aug 2016 | INR | 135.95 | 136 | 130 | 130.4 | 65.2 | -1.25 (-0.95%) | 30,517 |
| 4 Aug 2016 | INR | 136 | 136 | 129 | 131.65 | 65.825 | +2.2 (+1.70%) | 11,916 |
| 3 Aug 2016 | INR | 130.7 | 133.35 | 125.65 | 129.45 | 64.725 | -3.2 (-2.41%) | 14,058 |
| 2 Aug 2016 | INR | 132.55 | 136.55 | 131 | 132.65 | 66.325 | +0.6 (+0.45%) | 6,132 |
| 1 Aug 2016 | INR | 134.05 | 138.55 | 130.55 | 132.05 | 66.025 | -3.1 (-2.29%) | 20,412 |
| 29 Jul 2016 | INR | 135.05 | 138 | 134 | 135.15 | 67.575 | -1.6 (-1.17%) | 11,203 |
| 28 Jul 2016 | INR | 140 | 143 | 134.35 | 136.75 | 68.375 | -2.95 (-2.11%) | 32,413 |
| 27 Jul 2016 | INR | 137 | 141.95 | 137 | 139.7 | 69.85 | +1.25 (+0.90%) | 13,274 |
| 26 Jul 2016 | INR | 141 | 144.75 | 137 | 138.45 | 69.225 | -2.4 (-1.70%) | 17,150 |
| 25 Jul 2016 | INR | 134.9 | 145.6 | 130.6 | 140.85 | 70.425 | +10.85 (+8.35%) | 64,555 |
| 22 Jul 2016 | INR | 128.8 | 132.6 | 128 | 130 | 65 | -0.95 (-0.73%) | 5,515 |
| 21 Jul 2016 | INR | 131.6 | 133.3 | 128 | 130.95 | 65.475 | -0.2 (-0.15%) | 8,288 |
| 20 Jul 2016 | INR | 132.9 | 135 | 130.5 | 131.15 | 65.575 | -1 (-0.76%) | 9,768 |
| 19 Jul 2016 | INR | 137 | 137 | 131 | 132.15 | 66.075 | -2.2 (-1.64%) | 14,768 |
| 18 Jul 2016 | INR | 135.7 | 138.75 | 132 | 134.35 | 67.175 | +1.65 (+1.24%) | 24,039 |
| 15 Jul 2016 | INR | 135 | 138 | 130.1 | 132.7 | 66.35 | -1.6 (-1.19%) | 18,154 |
| 14 Jul 2016 | INR | 133 | 137 | 132.1 | 134.3 | 67.15 | +5.9 (+4.60%) | 60,721 |
| 13 Jul 2016 | INR | 123.8 | 135.8 | 123.8 | 128.4 | 64.2 | +6.85 (+5.64%) | 93,136 |
