| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 123.9 | 123.9 | 121.5 | 121.55 | 60.775 | -2.15 (-1.74%) | 5,415 |
| 11 Jul 2016 | INR | 123 | 126 | 121.25 | 123.7 | 61.85 | +3.45 (+2.87%) | 6,392 |
| 8 Jul 2016 | INR | 118.7 | 122.5 | 118.7 | 120.25 | 60.125 | -0.9 (-0.74%) | 4,687 |
| 7 Jul 2016 | INR | 121 | 126.4 | 120.9 | 121.15 | 60.575 | -0.45 (-0.37%) | 8,382 |
| 5 Jul 2016 | INR | 124.5 | 125 | 120.15 | 121.6 | 60.8 | -3.25 (-2.60%) | 7,175 |
| 4 Jul 2016 | INR | 126 | 127 | 122.55 | 124.85 | 62.425 | -1 (-0.79%) | 11,560 |
| 1 Jul 2016 | INR | 123.65 | 127 | 123.65 | 125.85 | 62.925 | +1 (+0.80%) | 9,843 |
| 30 Jun 2016 | INR | 127.5 | 129.5 | 123 | 124.85 | 62.425 | -1.4 (-1.11%) | 17,382 |
| 29 Jun 2016 | INR | 119.6 | 131.9 | 119 | 126.25 | 63.125 | +7.5 (+6.32%) | 66,611 |
| 28 Jun 2016 | INR | 118 | 120 | 115.6 | 118.75 | 59.375 | +3.7 (+3.22%) | 17,876 |
| 27 Jun 2016 | INR | 111.5 | 116 | 109.7 | 115.05 | 57.525 | +3.55 (+3.18%) | 6,207 |
| 24 Jun 2016 | INR | 112.1 | 112.1 | 105.5 | 111.5 | 55.75 | -2.2 (-1.93%) | 15,864 |
| 23 Jun 2016 | INR | 119 | 119 | 112.55 | 113.7 | 56.85 | -4.5 (-3.81%) | 16,278 |
| 22 Jun 2016 | INR | 118.15 | 120 | 116.2 | 118.2 | 59.1 | -0.55 (-0.46%) | 11,362 |
| 21 Jun 2016 | INR | 123.8 | 123.8 | 118 | 118.75 | 59.375 | -2.25 (-1.86%) | 11,892 |
| 20 Jun 2016 | INR | 124 | 124 | 112.1 | 121 | 60.5 | -3 (-2.42%) | 9,050 |
| 17 Jun 2016 | INR | 125.95 | 127 | 122.3 | 124 | 62 | +0.75 (+0.61%) | 29,095 |
| 16 Jun 2016 | INR | 118.1 | 124.7 | 115.15 | 123.25 | 61.625 | +4.35 (+3.66%) | 33,607 |
| 15 Jun 2016 | INR | 114 | 120 | 114 | 118.9 | 59.45 | +5.1 (+4.48%) | 37,006 |
| 14 Jun 2016 | INR | 112.7 | 114.9 | 112 | 113.8 | 56.9 | +3.25 (+2.94%) | 6,980 |
| 13 Jun 2016 | INR | 112 | 112.45 | 108.5 | 110.55 | 55.275 | -1.8 (-1.60%) | 4,250 |
| 10 Jun 2016 | INR | 117 | 117 | 111.5 | 112.35 | 56.175 | +0.2 (+0.18%) | 11,699 |
| 9 Jun 2016 | INR | 111.5 | 114.5 | 111.2 | 112.15 | 56.075 | -0.95 (-0.84%) | 12,001 |
| 8 Jun 2016 | INR | 114.4 | 114.4 | 111.9 | 113.1 | 56.55 | -0.6 (-0.53%) | 6,950 |
| 7 Jun 2016 | INR | 113.4 | 115.9 | 112 | 113.7 | 56.85 | +1.95 (+1.74%) | 15,473 |
| 6 Jun 2016 | INR | 113.75 | 114.85 | 111.1 | 111.75 | 55.875 | +0.6 (+0.54%) | 16,032 |
| 3 Jun 2016 | INR | 106.05 | 111.95 | 106.05 | 111.15 | 55.575 | +5.1 (+4.81%) | 26,869 |
| 2 Jun 2016 | INR | 105.35 | 108.65 | 105 | 106.05 | 53.025 | -2.5 (-2.30%) | 10,784 |
| 1 Jun 2016 | INR | 107.95 | 111 | 107.95 | 108.55 | 54.275 | +1.25 (+1.16%) | 12,729 |
| 31 May 2016 | INR | 110.95 | 110.95 | 106 | 107.3 | 53.65 | -1.6 (-1.47%) | 11,474 |
