| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 114 | 114 | 108 | 108.9 | 54.45 | -0.7 (-0.64%) | 19,158 |
| 27 May 2016 | INR | 118.1 | 121 | 108.55 | 109.6 | 54.8 | -5 (-4.36%) | 78,758 |
| 26 May 2016 | INR | 106 | 118.5 | 103 | 114.6 | 57.3 | +8.7 (+8.22%) | 55,374 |
| 25 May 2016 | INR | 106.9 | 107 | 102.6 | 105.9 | 52.95 | +3.5 (+3.42%) | 6,975 |
| 24 May 2016 | INR | 110 | 110 | 101.75 | 102.4 | 51.2 | -4.4 (-4.12%) | 7,082 |
| 23 May 2016 | INR | 102 | 110 | 102 | 106.8 | 53.4 | +3.55 (+3.44%) | 7,939 |
| 20 May 2016 | INR | 107.95 | 107.95 | 100.5 | 103.25 | 51.625 | -4.7 (-4.35%) | 23,416 |
| 19 May 2016 | INR | 109.25 | 113.9 | 107 | 107.95 | 53.975 | -0.25 (-0.23%) | 12,594 |
| 18 May 2016 | INR | 111 | 119.8 | 108 | 108.2 | 54.1 | -4.45 (-3.95%) | 39,903 |
| 17 May 2016 | INR | 102 | 114.7 | 101.3 | 112.65 | 56.325 | +11.45 (+11.31%) | 47,352 |
| 16 May 2016 | INR | 100.65 | 102.3 | 100.65 | 101.2 | 50.6 | -0.5 (-0.49%) | 2,368 |
| 13 May 2016 | INR | 102 | 102.65 | 100 | 101.7 | 50.85 | +0.6 (+0.59%) | 3,385 |
| 12 May 2016 | INR | 102 | 102.7 | 99 | 101.1 | 50.55 | +0.1 (+0.10%) | 3,678 |
| 11 May 2016 | INR | 100 | 101.7 | 98.2 | 101 | 50.5 | +0.8 (+0.80%) | 2,860 |
| 10 May 2016 | INR | 103 | 104.7 | 98.4 | 100.2 | 50.1 | -1.2 (-1.18%) | 2,256 |
| 9 May 2016 | INR | 99 | 104.7 | 99 | 101.4 | 50.7 | +2.15 (+2.17%) | 3,428 |
| 6 May 2016 | INR | 99.6 | 102.6 | 98.3 | 99.25 | 49.625 | -1.8 (-1.78%) | 2,795 |
| 5 May 2016 | INR | 104.5 | 104.5 | 100 | 101.05 | 50.525 | +0.75 (+0.75%) | 1,965 |
| 4 May 2016 | INR | 104.2 | 104.9 | 100 | 100.3 | 50.15 | -3.6 (-3.46%) | 6,404 |
| 3 May 2016 | INR | 106 | 108.6 | 103 | 103.9 | 51.95 | +7.4 (+7.67%) | 39,092 |
| 2 May 2016 | INR | 95.4 | 97.2 | 95.4 | 96.5 | 48.25 | +1.35 (+1.42%) | 2,196 |
| 29 Apr 2016 | INR | 95.55 | 98.85 | 94 | 95.15 | 47.575 | -3.35 (-3.40%) | 12,371 |
| 28 Apr 2016 | INR | 98.05 | 100 | 98 | 98.5 | 49.25 | -0.4 (-0.40%) | 2,599 |
| 27 Apr 2016 | INR | 98 | 100.5 | 98 | 98.9 | 49.45 | +1.35 (+1.38%) | 4,996 |
| 26 Apr 2016 | INR | 99 | 99.7 | 93.2 | 97.55 | 48.775 | -0.4 (-0.41%) | 1,724 |
| 25 Apr 2016 | INR | 97.5 | 98.9 | 96.8 | 97.95 | 48.975 | +1.1 (+1.14%) | 2,153 |
| 22 Apr 2016 | INR | 100.25 | 101.5 | 95.45 | 96.85 | 48.425 | -3.85 (-3.82%) | 22,734 |
| 21 Apr 2016 | INR | 102.3 | 104.95 | 100.15 | 100.7 | 50.35 | -3.8 (-3.64%) | 4,910 |
| 20 Apr 2016 | INR | 103 | 106.5 | 102 | 104.5 | 52.25 | +1.7 (+1.65%) | 2,875 |
| 18 Apr 2016 | INR | 103.4 | 107.65 | 102 | 102.8 | 51.4 | -5.1 (-4.73%) | 8,263 |
