| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 116.4 | 116.4 | 105.75 | 107.9 | 53.95 | -5.05 (-4.47%) | 6,158 |
| 12 Apr 2016 | INR | 105 | 115 | 102.75 | 112.95 | 56.475 | +11.4 (+11.23%) | 36,372 |
| 11 Apr 2016 | INR | 100 | 102.6 | 97 | 101.55 | 50.775 | +3.9 (+3.99%) | 8,409 |
| 8 Apr 2016 | INR | 99 | 100 | 95 | 97.65 | 48.825 | -0.05 (-0.05%) | 10,035 |
| 7 Apr 2016 | INR | 95 | 101.2 | 95 | 97.7 | 48.85 | +4.05 (+4.32%) | 15,077 |
| 6 Apr 2016 | INR | 91.2 | 95 | 91 | 93.65 | 46.825 | +3.4 (+3.77%) | 7,905 |
| 5 Apr 2016 | INR | 92 | 92 | 90 | 90.25 | 45.125 | -1.8 (-1.96%) | 2,834 |
| 4 Apr 2016 | INR | 90.4 | 92.95 | 89.95 | 92.05 | 46.025 | +3.65 (+4.13%) | 9,637 |
| 1 Apr 2016 | INR | 87.8 | 89.95 | 87 | 88.4 | 44.2 | +0.05 (+0.06%) | 3,625 |
| 31 Mar 2016 | INR | 87.15 | 91 | 86.2 | 88.35 | 44.175 | +0.4 (+0.45%) | 7,438 |
| 30 Mar 2016 | INR | 87.9 | 89.9 | 85 | 87.95 | 43.975 | +3.8 (+4.52%) | 5,322 |
| 29 Mar 2016 | INR | 87.1 | 88.65 | 84 | 84.15 | 42.075 | -2.95 (-3.39%) | 9,669 |
| 28 Mar 2016 | INR | 87 | 88.2 | 86 | 87.1 | 43.55 | -1.65 (-1.86%) | 13,683 |
| 23 Mar 2016 | INR | 89.9 | 90.3 | 87.3 | 88.75 | 44.375 | -1.35 (-1.50%) | 7,530 |
| 22 Mar 2016 | INR | 90 | 90.5 | 88.5 | 90.1 | 45.05 | +0.35 (+0.39%) | 10,048 |
| 21 Mar 2016 | INR | 87.1 | 89.9 | 87 | 89.75 | 44.875 | +0.9 (+1.01%) | 3,088 |
| 18 Mar 2016 | INR | 88 | 89.95 | 88 | 88.85 | 44.425 | +1.6 (+1.83%) | 3,812 |
| 17 Mar 2016 | INR | 91 | 91.3 | 85 | 87.25 | 43.625 | -2.25 (-2.51%) | 12,772 |
| 16 Mar 2016 | INR | 89.9 | 89.9 | 88 | 89.5 | 44.75 | +0.65 (+0.73%) | 6,121 |
| 15 Mar 2016 | INR | 88.3 | 90.9 | 88 | 88.85 | 44.425 | -0.75 (-0.84%) | 4,473 |
| 14 Mar 2016 | INR | 90 | 92.95 | 89 | 89.6 | 44.8 | -1.5 (-1.65%) | 5,056 |
| 11 Mar 2016 | INR | 92.1 | 94.7 | 90.1 | 91.1 | 45.55 | -1.85 (-1.99%) | 3,806 |
| 10 Mar 2016 | INR | 98.75 | 98.75 | 91.7 | 92.95 | 46.475 | -1.65 (-1.74%) | 5,778 |
| 9 Mar 2016 | INR | 88 | 97.8 | 87 | 94.6 | 47.3 | +7.4 (+8.49%) | 16,093 |
| 8 Mar 2016 | INR | 87 | 89 | 87 | 87.2 | 43.6 | -2.1 (-2.35%) | 5,206 |
| 4 Mar 2016 | INR | 90 | 90 | 86.15 | 89.3 | 44.65 | +1.3 (+1.48%) | 4,102 |
| 3 Mar 2016 | INR | 89.95 | 89.95 | 87.55 | 88 | 44 | +0.25 (+0.28%) | 3,152 |
| 2 Mar 2016 | INR | 87.4 | 91.3 | 87.4 | 87.75 | 43.875 | +3.7 (+4.40%) | 17,330 |
| 1 Mar 2016 | INR | 81.1 | 84.5 | 81.1 | 84.05 | 42.025 | +2.25 (+2.75%) | 5,358 |
| 29 Feb 2016 | INR | 83.9 | 83.9 | 79 | 81.8 | 40.9 | +1.6 (+2.00%) | 1,791 |
