| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 79.2 | 82.9 | 79.2 | 80.2 | 40.1 | +1.3 (+1.65%) | 10,761 |
| 25 Feb 2016 | INR | 84.1 | 86.2 | 77.5 | 78.9 | 39.45 | -5 (-5.96%) | 12,717 |
| 24 Feb 2016 | INR | 96 | 96 | 79.9 | 83.9 | 41.95 | -4 (-4.55%) | 17,331 |
| 23 Feb 2016 | INR | 94.5 | 94.5 | 86.3 | 87.9 | 43.95 | -5 (-5.38%) | 5,652 |
| 22 Feb 2016 | INR | 91.7 | 95 | 88.5 | 92.9 | 46.45 | +5.1 (+5.81%) | 6,740 |
| 19 Feb 2016 | INR | 89.5 | 89.5 | 86 | 87.8 | 43.9 | -0.4 (-0.45%) | 3,208 |
| 18 Feb 2016 | INR | 91 | 91 | 86.1 | 88.2 | 44.1 | +0.2 (+0.23%) | 2,252 |
| 17 Feb 2016 | INR | 90 | 91 | 85 | 88 | 44 | -1.8 (-2.00%) | 7,136 |
| 16 Feb 2016 | INR | 92 | 92.8 | 88 | 89.8 | 44.9 | -0.6 (-0.66%) | 6,089 |
| 15 Feb 2016 | INR | 90 | 96 | 88.3 | 90.4 | 45.2 | +2.8 (+3.20%) | 11,810 |
| 12 Feb 2016 | INR | 87 | 90 | 82.1 | 87.6 | 43.8 | -2.8 (-3.10%) | 11,197 |
| 11 Feb 2016 | INR | 100 | 100 | 87 | 90.4 | 45.2 | -6.7 (-6.90%) | 11,740 |
| 10 Feb 2016 | INR | 100 | 100 | 95.5 | 97.1 | 48.55 | -3.1 (-3.09%) | 8,481 |
| 9 Feb 2016 | INR | 101 | 102 | 98 | 100.2 | 50.1 | -1.2 (-1.18%) | 5,476 |
| 8 Feb 2016 | INR | 99 | 105.6 | 99 | 101.4 | 50.7 | -3.6 (-3.43%) | 14,966 |
| 5 Feb 2016 | INR | 98 | 106.8 | 98 | 105 | 52.5 | +9 (+9.38%) | 19,084 |
| 4 Feb 2016 | INR | 105 | 105 | 94.8 | 96 | 48 | -5.1 (-5.04%) | 8,245 |
| 3 Feb 2016 | INR | 106.9 | 106.9 | 98.6 | 101.1 | 50.55 | -4 (-3.81%) | 6,979 |
| 2 Feb 2016 | INR | 109.5 | 111.8 | 101.4 | 105.1 | 52.55 | -3.2 (-2.95%) | 7,943 |
| 1 Feb 2016 | INR | 111.9 | 111.9 | 105.3 | 108.3 | 54.15 | +2.9 (+2.75%) | 6,850 |
| 29 Jan 2016 | INR | 104 | 106.8 | 104 | 105.4 | 52.7 | +0.5 (+0.48%) | 4,556 |
| 28 Jan 2016 | INR | 106 | 106 | 102.4 | 104.9 | 52.45 | -1.9 (-1.78%) | 4,795 |
| 27 Jan 2016 | INR | 103.7 | 108 | 103.7 | 106.8 | 53.4 | +2.9 (+2.79%) | 5,303 |
| 25 Jan 2016 | INR | 102 | 106 | 101 | 103.9 | 51.95 | +4.8 (+4.84%) | 5,794 |
| 22 Jan 2016 | INR | 98.5 | 100 | 95.2 | 99.1 | 49.55 | +5.4 (+5.76%) | 6,208 |
| 21 Jan 2016 | INR | 97.5 | 97.5 | 92 | 93.7 | 46.85 | -1 (-1.06%) | 8,956 |
| 20 Jan 2016 | INR | 94.5 | 97.7 | 92.2 | 94.7 | 47.35 | -2.9 (-2.97%) | 9,265 |
| 19 Jan 2016 | INR | 95.8 | 100 | 94.1 | 97.6 | 48.8 | +1.8 (+1.88%) | 17,362 |
| 18 Jan 2016 | INR | 101.3 | 108.4 | 92.6 | 95.8 | 47.9 | -10.8 (-10.13%) | 13,804 |
| 15 Jan 2016 | INR | 110.5 | 114.5 | 104 | 106.6 | 53.3 | -3.2 (-2.91%) | 8,734 |
