| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 110 | 113 | 106.3 | 109.8 | 54.9 | -4.1 (-3.60%) | 7,991 |
| 13 Jan 2016 | INR | 118.1 | 119.5 | 104.1 | 113.9 | 56.95 | -4 (-3.39%) | 18,223 |
| 12 Jan 2016 | INR | 120.9 | 122.9 | 116.5 | 117.9 | 58.95 | -3 (-2.48%) | 5,708 |
| 11 Jan 2016 | INR | 117 | 123.9 | 116 | 120.9 | 60.45 | +2.2 (+1.85%) | 11,232 |
| 8 Jan 2016 | INR | 123 | 124 | 117.5 | 118.7 | 59.35 | -1.9 (-1.58%) | 35,149 |
| 7 Jan 2016 | INR | 122.3 | 124.9 | 115.6 | 120.6 | 60.3 | -4.4 (-3.52%) | 36,723 |
| 6 Jan 2016 | INR | 133.8 | 138.4 | 122.4 | 125 | 62.5 | -0.5 (-0.40%) | 41,033 |
| 5 Jan 2016 | INR | 127.2 | 127.5 | 124.4 | 125.5 | 62.75 | +0.6 (+0.48%) | 9,122 |
| 4 Jan 2016 | INR | 123 | 131 | 122 | 124.9 | 62.45 | +1.4 (+1.13%) | 22,950 |
| 1 Jan 2016 | INR | 125 | 127 | 122.5 | 123.5 | 61.75 | -1.7 (-1.36%) | 12,004 |
| 31 Dec 2015 | INR | 124.6 | 128.8 | 123.3 | 125.2 | 62.6 | +0.4 (+0.32%) | 8,443 |
| 30 Dec 2015 | INR | 125.4 | 129.5 | 123.1 | 124.8 | 62.4 | -1.3 (-1.03%) | 9,464 |
| 29 Dec 2015 | INR | 129.8 | 130 | 125.1 | 126.1 | 63.05 | -1.6 (-1.25%) | 6,743 |
| 28 Dec 2015 | INR | 126.5 | 132.6 | 126.5 | 127.7 | 63.85 | -1.6 (-1.24%) | 16,329 |
| 24 Dec 2015 | INR | 130.3 | 132 | 126.2 | 129.3 | 64.65 | -1 (-0.77%) | 12,112 |
| 23 Dec 2015 | INR | 133.9 | 134 | 128.5 | 130.3 | 65.15 | -0.4 (-0.31%) | 15,191 |
| 22 Dec 2015 | INR | 129.5 | 137.5 | 125 | 130.7 | 65.35 | +4.1 (+3.24%) | 52,012 |
| 21 Dec 2015 | INR | 125 | 132 | 122 | 126.6 | 63.3 | +6.3 (+5.24%) | 35,970 |
| 18 Dec 2015 | INR | 114 | 121.9 | 110.4 | 120.3 | 60.15 | +7.4 (+6.55%) | 35,660 |
| 17 Dec 2015 | INR | 111.8 | 113.9 | 109.7 | 112.9 | 56.45 | +5 (+4.63%) | 11,225 |
| 16 Dec 2015 | INR | 113.9 | 113.9 | 106.9 | 107.9 | 53.95 | -1.9 (-1.73%) | 8,692 |
| 15 Dec 2015 | INR | 107.5 | 110.2 | 107.2 | 109.8 | 54.9 | +3.2 (+3.00%) | 3,567 |
| 14 Dec 2015 | INR | 104.5 | 110.5 | 104.5 | 106.6 | 53.3 | -1.6 (-1.48%) | 13,956 |
| 11 Dec 2015 | INR | 114 | 114 | 106 | 108.2 | 54.1 | -1.3 (-1.19%) | 4,611 |
| 10 Dec 2015 | INR | 106 | 113 | 106 | 109.5 | 54.75 | +3 (+2.82%) | 8,769 |
| 9 Dec 2015 | INR | 109.2 | 113.8 | 101.6 | 106.5 | 53.25 | -2.8 (-2.56%) | 13,974 |
| 8 Dec 2015 | INR | 117 | 117 | 108.8 | 109.3 | 54.65 | -6.6 (-5.69%) | 36,665 |
| 7 Dec 2015 | INR | 117.2 | 119 | 114 | 115.9 | 57.95 | -1.5 (-1.28%) | 14,741 |
| 4 Dec 2015 | INR | 117 | 119 | 117 | 117.4 | 58.7 | -0.3 (-0.25%) | 7,042 |
| 3 Dec 2015 | INR | 118 | 121.9 | 117 | 117.7 | 58.85 | -2.8 (-2.32%) | 10,552 |
