| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 408.05 | 409.05 | 399 | 400.5 | 400.5 | -1.65 (-0.41%) | 2,966 |
| 18 Jul 2023 | INR | 400.1 | 412.75 | 394.45 | 402.15 | 402.15 | +6.95 (+1.76%) | 14,335 |
| 17 Jul 2023 | INR | 391.05 | 404 | 391.05 | 395.2 | 395.2 | +8.25 (+2.13%) | 9,078 |
| 14 Jul 2023 | INR | 397.85 | 397.9 | 383.6 | 386.95 | 386.95 | -2.05 (-0.53%) | 4,762 |
| 13 Jul 2023 | INR | 379.05 | 403 | 379.05 | 389 | 389 | +10.7 (+2.83%) | 5,118 |
| 12 Jul 2023 | INR | 390 | 390.05 | 371.95 | 378.3 | 378.3 | -11.75 (-3.01%) | 6,653 |
| 11 Jul 2023 | INR | 352.55 | 399 | 352.55 | 390.05 | 390.05 | -4 (-1.02%) | 13,148 |
| 10 Jul 2023 | INR | 399.4 | 399.4 | 390.05 | 394.05 | 394.05 | -1.55 (-0.39%) | 4,301 |
| 7 Jul 2023 | INR | 403.45 | 406.1 | 394.4 | 395.6 | 395.6 | -8.65 (-2.14%) | 4,510 |
| 6 Jul 2023 | INR | 401.45 | 407.95 | 401.45 | 404.25 | 404.25 | +2.6 (+0.65%) | 5,285 |
| 5 Jul 2023 | INR | 435 | 435 | 396.6 | 401.65 | 401.65 | -7.7 (-1.88%) | 4,142 |
| 4 Jul 2023 | INR | 397.9 | 416.55 | 397.85 | 409.35 | 409.35 | +10.1 (+2.53%) | 3,447 |
| 3 Jul 2023 | INR | 397 | 414.75 | 397 | 399.25 | 399.25 | +2.85 (+0.72%) | 4,966 |
| 30 Jun 2023 | INR | 396.05 | 403.1 | 394 | 396.4 | 396.4 | -1.05 (-0.26%) | 3,172 |
| 28 Jun 2023 | INR | 403 | 408.45 | 397.05 | 397.45 | 397.45 | -5.6 (-1.39%) | 2,917 |
| 27 Jun 2023 | INR | 403.5 | 407 | 402 | 403.05 | 403.05 | +3.3 (+0.83%) | 1,286 |
| 26 Jun 2023 | INR | 401.55 | 405.45 | 397.25 | 399.75 | 399.75 | +0.95 (+0.24%) | 2,384 |
| 23 Jun 2023 | INR | 409.95 | 409.95 | 396 | 398.8 | 398.8 | -8.65 (-2.12%) | 3,363 |
| 22 Jun 2023 | INR | 419.35 | 420.95 | 404.1 | 407.45 | 407.45 | -11.9 (-2.84%) | 12,487 |
| 21 Jun 2023 | INR | 423 | 432 | 415 | 419.35 | 419.35 | -5.5 (-1.29%) | 2,078 |
| 20 Jun 2023 | INR | 428.15 | 428.15 | 418.8 | 424.85 | 424.85 | -1.4 (-0.33%) | 8,771 |
| 19 Jun 2023 | INR | 429.9 | 432.5 | 424.65 | 426.25 | 426.25 | -4.2 (-0.98%) | 8,677 |
| 16 Jun 2023 | INR | 444 | 444 | 423 | 430.45 | 430.45 | +0.9 (+0.21%) | 11,974 |
| 15 Jun 2023 | INR | 431.55 | 444.55 | 420.05 | 429.55 | 429.55 | -1.95 (-0.45%) | 11,299 |
| 14 Jun 2023 | INR | 433.95 | 440.05 | 430.25 | 431.5 | 431.5 | +7 (+1.65%) | 8,041 |
| 13 Jun 2023 | INR | 419.05 | 435 | 418.5 | 424.5 | 424.5 | +5.7 (+1.36%) | 15,482 |
| 12 Jun 2023 | INR | 424.45 | 426.35 | 416.2 | 418.8 | 418.8 | +1.45 (+0.35%) | 8,350 |
| 9 Jun 2023 | INR | 424.1 | 426 | 411.75 | 417.35 | 417.35 | -2.2 (-0.52%) | 10,169 |
| 8 Jun 2023 | INR | 432.1 | 438.2 | 418 | 419.55 | 419.55 | -16.3 (-3.74%) | 6,098 |
| 7 Jun 2023 | INR | 442 | 449 | 431 | 435.85 | 435.85 | +2.4 (+0.55%) | 24,850 |
