| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 120.1 | 121.9 | 118.2 | 120.5 | 60.25 | +0.9 (+0.75%) | 12,466 |
| 1 Dec 2015 | INR | 122 | 127.7 | 118.8 | 119.6 | 59.8 | -2.4 (-1.97%) | 19,561 |
| 30 Nov 2015 | INR | 119.2 | 123 | 108 | 122 | 61 | +3.2 (+2.69%) | 15,606 |
| 27 Nov 2015 | INR | 120.4 | 120.5 | 118 | 118.8 | 59.4 | +2.2 (+1.89%) | 18,231 |
| 26 Nov 2015 | INR | 117 | 121 | 115.1 | 116.6 | 58.3 | -0.3 (-0.26%) | 11,575 |
| 24 Nov 2015 | INR | 118.9 | 118.9 | 114.1 | 116.9 | 58.45 | -0.2 (-0.17%) | 9,167 |
| 23 Nov 2015 | INR | 118.3 | 120 | 116.5 | 117.1 | 58.55 | -1 (-0.85%) | 7,710 |
| 20 Nov 2015 | INR | 120 | 121.7 | 117.5 | 118.1 | 59.05 | -1.4 (-1.17%) | 6,246 |
| 19 Nov 2015 | INR | 123.9 | 123.9 | 118.2 | 119.5 | 59.75 | +1.8 (+1.53%) | 6,989 |
| 18 Nov 2015 | INR | 116 | 125 | 116 | 117.7 | 58.85 | +1.4 (+1.20%) | 15,586 |
| 17 Nov 2015 | INR | 115.4 | 118.8 | 114 | 116.3 | 58.15 | +2.5 (+2.20%) | 10,322 |
| 16 Nov 2015 | INR | 113.5 | 115 | 109.1 | 113.8 | 56.9 | -1.8 (-1.56%) | 13,592 |
| 13 Nov 2015 | INR | 123.8 | 124.9 | 114 | 115.6 | 57.8 | -8.9 (-7.15%) | 17,642 |
| 11 Nov 2015 | INR | 118 | 125.7 | 118 | 124.5 | 62.25 | +2.2 (+1.80%) | 5,574 |
| 10 Nov 2015 | INR | 120.5 | 124.3 | 120.5 | 122.3 | 61.15 | -2 (-1.61%) | 2,829 |
| 9 Nov 2015 | INR | 116 | 125 | 109.1 | 124.3 | 62.15 | +5 (+4.19%) | 12,598 |
| 6 Nov 2015 | INR | 118 | 125.5 | 117.5 | 119.3 | 59.65 | +3.1 (+2.67%) | 9,379 |
| 5 Nov 2015 | INR | 120.1 | 122.5 | 115.6 | 116.2 | 58.1 | -6.3 (-5.14%) | 6,047 |
| 4 Nov 2015 | INR | 122 | 126.9 | 121 | 122.5 | 61.25 | +2 (+1.66%) | 6,379 |
| 3 Nov 2015 | INR | 116.8 | 125.9 | 116.8 | 120.5 | 60.25 | +7 (+6.17%) | 20,954 |
| 2 Nov 2015 | INR | 117.3 | 117.3 | 108 | 113.5 | 56.75 | -5.5 (-4.62%) | 22,920 |
| 30 Oct 2015 | INR | 130.45 | 130.45 | 117 | 119 | 59.5 | -10.7 (-8.25%) | 19,727 |
| 29 Oct 2015 | INR | 128.45 | 131 | 128.1 | 129.7 | 64.85 | +1.15 (+0.89%) | 8,244 |
| 28 Oct 2015 | INR | 128.4 | 133 | 125 | 128.55 | 64.275 | +1.4 (+1.10%) | 15,933 |
| 27 Oct 2015 | INR | 132.5 | 132.5 | 127 | 127.15 | 63.575 | +0.35 (+0.28%) | 8,584 |
| 26 Oct 2015 | INR | 137 | 137.2 | 125.3 | 126.8 | 63.4 | -8.3 (-6.14%) | 17,184 |
| 23 Oct 2015 | INR | 145.5 | 145.5 | 133.3 | 135.1 | 67.55 | -2.9 (-2.10%) | 22,032 |
| 21 Oct 2015 | INR | 141.1 | 145 | 136.2 | 138 | 69 | -1.95 (-1.39%) | 36,021 |
| 20 Oct 2015 | INR | 142.9 | 155 | 135.25 | 139.95 | 69.975 | +2.2 (+1.60%) | 116,335 |
| 19 Oct 2015 | INR | 121.2 | 144.9 | 120.75 | 137.75 | 68.875 | +16.8 (+13.89%) | 141,317 |
