| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 120 | 122 | 118.5 | 120.95 | 60.475 | +3.4 (+2.89%) | 28,547 |
| 15 Oct 2015 | INR | 120 | 120 | 116.1 | 117.55 | 58.775 | -0.5 (-0.42%) | 7,627 |
| 14 Oct 2015 | INR | 119.7 | 122 | 117 | 118.05 | 59.025 | +0.75 (+0.64%) | 18,401 |
| 13 Oct 2015 | INR | 117 | 118.9 | 116.55 | 117.3 | 58.65 | +0.2 (+0.17%) | 13,167 |
| 12 Oct 2015 | INR | 115.5 | 118.95 | 115 | 117.1 | 58.55 | +1.55 (+1.34%) | 20,144 |
| 9 Oct 2015 | INR | 114.85 | 117 | 111 | 115.55 | 57.775 | +3.65 (+3.26%) | 30,811 |
| 8 Oct 2015 | INR | 116.9 | 117 | 109.5 | 111.9 | 55.95 | -2.1 (-1.84%) | 15,806 |
| 7 Oct 2015 | INR | 114.9 | 121.95 | 113.5 | 114 | 57 | -1.3 (-1.13%) | 39,601 |
| 6 Oct 2015 | INR | 103.8 | 121 | 103 | 115.3 | 57.65 | +13.35 (+13.09%) | 83,719 |
| 5 Oct 2015 | INR | 97.9 | 103.9 | 97.9 | 101.95 | 50.975 | +3.9 (+3.98%) | 28,412 |
| 1 Oct 2015 | INR | 100 | 100 | 96 | 98.05 | 49.025 | -0.55 (-0.56%) | 12,574 |
| 30 Sep 2015 | INR | 99.5 | 99.9 | 97.1 | 98.6 | 49.3 | +0.9 (+0.92%) | 5,864 |
| 29 Sep 2015 | INR | 97.3 | 99 | 94.55 | 97.7 | 48.85 | -0.15 (-0.15%) | 6,642 |
| 28 Sep 2015 | INR | 97.6 | 102 | 97.5 | 97.85 | 48.925 | -0.4 (-0.41%) | 9,400 |
| 24 Sep 2015 | INR | 92.55 | 101.75 | 92.55 | 98.25 | 49.125 | -1.2 (-1.21%) | 6,508 |
| 23 Sep 2015 | INR | 94 | 101.9 | 92 | 99.45 | 49.725 | +2.55 (+2.63%) | 15,005 |
| 22 Sep 2015 | INR | 90.9 | 106 | 90.1 | 96.9 | 48.45 | +5.65 (+6.19%) | 48,023 |
| 21 Sep 2015 | INR | 90.75 | 92.55 | 89.55 | 91.25 | 45.625 | +1.15 (+1.28%) | 6,840 |
| 18 Sep 2015 | INR | 89.1 | 91.6 | 89.1 | 90.1 | 45.05 | +0.75 (+0.84%) | 6,801 |
| 16 Sep 2015 | INR | 87.55 | 90.5 | 87.55 | 89.35 | 44.675 | +0.9 (+1.02%) | 8,588 |
| 15 Sep 2015 | INR | 90.85 | 91.4 | 88 | 88.45 | 44.225 | -1.75 (-1.94%) | 10,532 |
| 14 Sep 2015 | INR | 88.85 | 91.5 | 88.1 | 90.2 | 45.1 | +2.55 (+2.91%) | 10,869 |
| 11 Sep 2015 | INR | 94 | 94 | 85 | 87.65 | 43.825 | -1.9 (-2.12%) | 29,838 |
| 10 Sep 2015 | INR | 86 | 92 | 86 | 89.55 | 44.775 | -2.65 (-2.87%) | 8,114 |
| 9 Sep 2015 | INR | 88 | 94 | 85 | 92.2 | 46.1 | +7.2 (+8.47%) | 14,912 |
| 8 Sep 2015 | INR | 86.55 | 86.55 | 83.1 | 85 | 42.5 | -1.3 (-1.51%) | 9,327 |
| 7 Sep 2015 | INR | 94 | 94 | 83.3 | 86.3 | 43.15 | -3.35 (-3.74%) | 18,916 |
| 4 Sep 2015 | INR | 98 | 99 | 88.55 | 89.65 | 44.825 | -3.7 (-3.96%) | 13,463 |
| 3 Sep 2015 | INR | 95.75 | 95.8 | 92.5 | 93.35 | 46.675 | +0.35 (+0.38%) | 7,355 |
| 2 Sep 2015 | INR | 97.45 | 97.5 | 92 | 93 | 46.5 | -1.7 (-1.80%) | 6,926 |
