| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 95 | 98 | 94 | 94.7 | 47.35 | -2 (-2.07%) | 15,841 |
| 31 Aug 2015 | INR | 99 | 99 | 93.1 | 96.7 | 48.35 | +0.2 (+0.21%) | 9,728 |
| 28 Aug 2015 | INR | 104 | 105.8 | 94 | 96.5 | 48.25 | -5.8 (-5.67%) | 41,545 |
| 27 Aug 2015 | INR | 89 | 103.7 | 89 | 102.3 | 51.15 | +14.9 (+17.05%) | 1,689,349 |
| 26 Aug 2015 | INR | 90.9 | 90.9 | 81.3 | 87.4 | 43.7 | -0.3 (-0.34%) | 13,517 |
| 25 Aug 2015 | INR | 86.1 | 90 | 72 | 87.7 | 43.85 | +2.4 (+2.81%) | 37,643 |
| 24 Aug 2015 | INR | 101.3 | 101.3 | 79.5 | 85.3 | 42.65 | -14 (-14.10%) | 41,494 |
| 21 Aug 2015 | INR | 101.1 | 103.5 | 96 | 99.3 | 49.65 | -6.4 (-6.05%) | 45,368 |
| 20 Aug 2015 | INR | 106.4 | 109.8 | 104.9 | 105.7 | 52.85 | -1.8 (-1.67%) | 26,599 |
| 19 Aug 2015 | INR | 108 | 110 | 106.1 | 107.5 | 53.75 | -0.6 (-0.56%) | 21,276 |
| 18 Aug 2015 | INR | 110 | 111 | 106 | 108.1 | 54.05 | -2.2 (-1.99%) | 22,486 |
| 17 Aug 2015 | INR | 112.2 | 114 | 108 | 110.3 | 55.15 | -2.1 (-1.87%) | 22,395 |
| 14 Aug 2015 | INR | 107.1 | 114.9 | 107 | 112.4 | 56.2 | +5 (+4.66%) | 16,636 |
| 13 Aug 2015 | INR | 115 | 118.5 | 105.2 | 107.4 | 53.7 | -5.9 (-5.21%) | 17,502 |
| 12 Aug 2015 | INR | 120.1 | 120.1 | 112 | 113.3 | 56.65 | -8.2 (-6.75%) | 25,842 |
| 11 Aug 2015 | INR | 118.3 | 125 | 118 | 121.5 | 60.75 | +1.6 (+1.33%) | 41,142 |
| 10 Aug 2015 | INR | 110 | 123.7 | 109.1 | 119.9 | 59.95 | +8.8 (+7.92%) | 54,032 |
| 7 Aug 2015 | INR | 110.1 | 115 | 110 | 111.1 | 55.55 | -2.9 (-2.54%) | 30,789 |
| 6 Aug 2015 | INR | 114.4 | 116 | 112 | 114 | 57 | +1.6 (+1.42%) | 19,176 |
| 5 Aug 2015 | INR | 115 | 115 | 108.2 | 112.4 | 56.2 | -1.1 (-0.97%) | 23,345 |
| 4 Aug 2015 | INR | 118 | 119.9 | 112.5 | 113.5 | 56.75 | -3.7 (-3.16%) | 23,646 |
| 3 Aug 2015 | INR | 117 | 118.5 | 115.1 | 117.2 | 58.6 | -1.4 (-1.18%) | 23,795 |
| 31 Jul 2015 | INR | 121.75 | 122.5 | 118 | 118.6 | 59.3 | -3.15 (-2.59%) | 27,868 |
| 30 Jul 2015 | INR | 129 | 129 | 118 | 121.75 | 60.875 | -6.4 (-4.99%) | 32,508 |
| 29 Jul 2015 | INR | 133.9 | 133.9 | 126 | 128.15 | 64.075 | +0.75 (+0.59%) | 26,689 |
| 28 Jul 2015 | INR | 130.45 | 130.45 | 124.2 | 127.4 | 63.7 | +8.8 (+7.42%) | 86,498 |
| 27 Jul 2015 | INR | 121.6 | 125 | 114.15 | 118.6 | 59.3 | -3.55 (-2.91%) | 64,621 |
| 24 Jul 2015 | INR | 130.4 | 130.4 | 120.1 | 122.15 | 61.075 | -3.6 (-2.86%) | 28,352 |
| 23 Jul 2015 | INR | 123 | 127.5 | 112 | 125.75 | 62.875 | +4.45 (+3.67%) | 64,138 |
| 22 Jul 2015 | INR | 118.65 | 127 | 118.65 | 121.3 | 60.65 | +2.65 (+2.23%) | 73,816 |
