| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 109.5 | 120.05 | 109.05 | 118.65 | 59.325 | +9.5 (+8.70%) | 101,656 |
| 20 Jul 2015 | INR | 100.2 | 109.5 | 93.6 | 109.15 | 54.575 | +9.6 (+9.64%) | 58,750 |
| 17 Jul 2015 | INR | 103 | 104.95 | 98.1 | 99.55 | 49.775 | -2.25 (-2.21%) | 19,109 |
| 16 Jul 2015 | INR | 106.8 | 106.85 | 101.1 | 101.8 | 50.9 | -3.65 (-3.46%) | 19,756 |
| 15 Jul 2015 | INR | 100.05 | 107.9 | 98.15 | 105.45 | 52.725 | +5.2 (+5.19%) | 30,000 |
| 14 Jul 2015 | INR | 100 | 104.9 | 98.1 | 100.25 | 50.125 | -1.2 (-1.18%) | 22,973 |
| 13 Jul 2015 | INR | 109.95 | 112 | 96.6 | 101.45 | 50.725 | -5.85 (-5.45%) | 66,154 |
| 10 Jul 2015 | INR | 99 | 110.4 | 99 | 107.3 | 53.65 | +10.85 (+11.25%) | 124,243 |
| 9 Jul 2015 | INR | 85 | 99.75 | 81 | 96.45 | 48.225 | +12.8 (+15.30%) | 119,227 |
| 8 Jul 2015 | INR | 81.4 | 85 | 77 | 83.65 | 41.825 | +3.4 (+4.24%) | 33,082 |
| 7 Jul 2015 | INR | 82.75 | 84 | 79.15 | 80.25 | 40.125 | -0.65 (-0.80%) | 43,347 |
| 6 Jul 2015 | INR | 70.5 | 81.5 | 70 | 80.9 | 40.45 | +10.75 (+15.32%) | 47,497 |
| 3 Jul 2015 | INR | 69.1 | 71.85 | 69.1 | 70.15 | 35.075 | +0.05 (+0.07%) | 7,095 |
| 2 Jul 2015 | INR | 74.95 | 74.95 | 69.05 | 70.1 | 35.05 | -0.1 (-0.14%) | 7,507 |
| 1 Jul 2015 | INR | 74 | 74 | 68.5 | 70.2 | 35.1 | +0.85 (+1.23%) | 10,446 |
| 30 Jun 2015 | INR | 70.1 | 71 | 68.8 | 69.35 | 34.675 | -0.9 (-1.28%) | 10,348 |
| 29 Jun 2015 | INR | 70 | 73.35 | 67.8 | 70.25 | 35.125 | -0.6 (-0.85%) | 8,498 |
| 26 Jun 2015 | INR | 71 | 71.5 | 69.5 | 70.85 | 35.425 | -0.5 (-0.70%) | 7,544 |
| 25 Jun 2015 | INR | 70.1 | 72.05 | 70.1 | 71.35 | 35.675 | -1.65 (-2.26%) | 4,554 |
| 24 Jun 2015 | INR | 75 | 75.45 | 72.15 | 73 | 36.5 | -0.2 (-0.27%) | 17,126 |
| 23 Jun 2015 | INR | 73 | 77 | 68.05 | 73.2 | 36.6 | +4.4 (+6.40%) | 22,078 |
| 22 Jun 2015 | INR | 66.2 | 69.9 | 66.15 | 68.8 | 34.4 | +0.65 (+0.95%) | 6,359 |
| 19 Jun 2015 | INR | 68 | 69 | 67.25 | 68.15 | 34.075 | +0.6 (+0.89%) | 9,478 |
| 18 Jun 2015 | INR | 67.25 | 68 | 67.25 | 67.55 | 33.775 | -0.45 (-0.66%) | 6,650 |
| 17 Jun 2015 | INR | 67 | 69.35 | 66.55 | 68 | 34 | +0.1 (+0.15%) | 4,504 |
| 16 Jun 2015 | INR | 69.5 | 69.5 | 66.65 | 67.9 | 33.95 | +0.5 (+0.74%) | 6,887 |
| 15 Jun 2015 | INR | 69.95 | 69.95 | 67.2 | 67.4 | 33.7 | -0.8 (-1.17%) | 18,403 |
| 12 Jun 2015 | INR | 69 | 69 | 67.1 | 68.2 | 34.1 | +0.3 (+0.44%) | 5,942 |
| 11 Jun 2015 | INR | 72.5 | 72.5 | 67 | 67.9 | 33.95 | -1.4 (-2.02%) | 7,894 |
| 10 Jun 2015 | INR | 70.85 | 70.85 | 67.55 | 69.3 | 34.65 | +1.1 (+1.61%) | 4,638 |
