| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 70.8 | 70.8 | 66.55 | 68.2 | 34.1 | -0.05 (-0.07%) | 4,613 |
| 8 Jun 2015 | INR | 71 | 71 | 68 | 68.25 | 34.125 | -0.5 (-0.73%) | 4,875 |
| 5 Jun 2015 | INR | 72.95 | 72.95 | 68.4 | 68.75 | 34.375 | -1 (-1.43%) | 9,257 |
| 4 Jun 2015 | INR | 73.75 | 73.75 | 69 | 69.75 | 34.875 | -0.6 (-0.85%) | 9,951 |
| 3 Jun 2015 | INR | 72.95 | 77.8 | 68.2 | 70.35 | 35.175 | -1.7 (-2.36%) | 34,850 |
| 2 Jun 2015 | INR | 72 | 74.3 | 69 | 72.05 | 36.025 | -0.6 (-0.83%) | 11,734 |
| 1 Jun 2015 | INR | 75 | 75 | 72 | 72.65 | 36.325 | -1.4 (-1.89%) | 12,233 |
| 29 May 2015 | INR | 75.9 | 76.5 | 72.55 | 74.05 | 37.025 | -1.2 (-1.59%) | 16,579 |
| 28 May 2015 | INR | 75.25 | 75.25 | 73.05 | 75.25 | 37.625 | +6.8 (+9.93%) | 92,548 |
| 27 May 2015 | INR | 68.6 | 69.9 | 68.1 | 68.45 | 34.225 | -1.5 (-2.14%) | 7,330 |
| 26 May 2015 | INR | 69.15 | 70.4 | 69.15 | 69.95 | 34.975 | -1.1 (-1.55%) | 8,655 |
| 25 May 2015 | INR | 70.55 | 71.95 | 70 | 71.05 | 35.525 | -1.85 (-2.54%) | 7,236 |
| 22 May 2015 | INR | 75 | 75.6 | 70.2 | 72.9 | 36.45 | -2.25 (-2.99%) | 2,279 |
| 21 May 2015 | INR | 74.9 | 78.5 | 74.9 | 75.15 | 37.575 | -0.85 (-1.12%) | 7,544 |
| 20 May 2015 | INR | 80 | 80 | 75 | 76 | 38 | -1.35 (-1.75%) | 7,760 |
| 19 May 2015 | INR | 77.1 | 82.9 | 77 | 77.35 | 38.675 | +1.95 (+2.59%) | 48,993 |
| 18 May 2015 | INR | 70 | 75.4 | 68.75 | 75.4 | 37.7 | +6.85 (+9.99%) | 18,623 |
| 15 May 2015 | INR | 67.05 | 71.9 | 67 | 68.55 | 34.275 | -1.05 (-1.51%) | 12,254 |
| 14 May 2015 | INR | 73.4 | 77.95 | 68.6 | 69.6 | 34.8 | -5.4 (-7.20%) | 22,769 |
| 13 May 2015 | INR | 77.75 | 77.9 | 73 | 75 | 37.5 | -0.1 (-0.13%) | 28,401 |
| 12 May 2015 | INR | 75 | 78 | 74 | 75.1 | 37.55 | -1.15 (-1.51%) | 17,839 |
| 11 May 2015 | INR | 77.8 | 78.5 | 74.1 | 76.25 | 38.125 | +1.7 (+2.28%) | 24,116 |
| 8 May 2015 | INR | 71 | 75.15 | 69.15 | 74.55 | 37.275 | +3.25 (+4.56%) | 23,957 |
| 7 May 2015 | INR | 70.1 | 74.4 | 70 | 71.3 | 35.65 | -1.45 (-1.99%) | 15,238 |
| 6 May 2015 | INR | 67 | 74.3 | 65.05 | 72.75 | 36.375 | +4 (+5.82%) | 47,574 |
| 5 May 2015 | INR | 70.5 | 73.5 | 68 | 68.75 | 34.375 | -1.75 (-2.48%) | 48,672 |
| 4 May 2015 | INR | 70.5 | 70.5 | 66.65 | 70.5 | 35.25 | +6.4 (+9.98%) | 67,139 |
| 30 Apr 2015 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 32.05 | +3.05 (+5.00%) | 7,798 |
| 29 Apr 2015 | INR | 60 | 61.05 | 60 | 61.05 | 30.525 | +2.9 (+4.99%) | 5,474 |
| 28 Apr 2015 | INR | 57 | 58.15 | 57 | 58.15 | 29.075 | +2.75 (+4.96%) | 12,422 |
