| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 53.9 | 55.4 | 51.8 | 55.4 | 27.7 | +2.6 (+4.92%) | 31,264 |
| 24 Apr 2015 | INR | 53.75 | 53.75 | 52.5 | 52.8 | 26.4 | -1.45 (-2.67%) | 3,473 |
| 23 Apr 2015 | INR | 54.55 | 56.4 | 53.5 | 54.25 | 27.125 | +0.25 (+0.46%) | 2,845 |
| 22 Apr 2015 | INR | 52.2 | 55.8 | 52.2 | 54 | 27 | +0.5 (+0.93%) | 11,424 |
| 21 Apr 2015 | INR | 51.55 | 55.5 | 51.55 | 53.5 | 26.75 | +0.45 (+0.85%) | 8,584 |
| 20 Apr 2015 | INR | 55.7 | 55.75 | 53 | 53.05 | 26.525 | -2.65 (-4.76%) | 9,116 |
| 17 Apr 2015 | INR | 54.3 | 57 | 54.3 | 55.7 | 27.85 | -0.9 (-1.59%) | 16,128 |
| 16 Apr 2015 | INR | 58.5 | 58.5 | 56.35 | 56.6 | 28.3 | -2.7 (-4.55%) | 17,466 |
| 15 Apr 2015 | INR | 60.15 | 60.95 | 58.9 | 59.3 | 29.65 | -0.85 (-1.41%) | 21,827 |
| 13 Apr 2015 | INR | 61 | 62.1 | 59.25 | 60.15 | 30.075 | +1 (+1.69%) | 13,841 |
| 10 Apr 2015 | INR | 59.9 | 59.9 | 57.1 | 59.15 | 29.575 | +1.6 (+2.78%) | 17,868 |
| 9 Apr 2015 | INR | 55.15 | 58 | 55 | 57.55 | 28.775 | +0.55 (+0.96%) | 18,341 |
| 8 Apr 2015 | INR | 54.3 | 58.1 | 53.25 | 57 | 28.5 | +0.95 (+1.69%) | 17,412 |
| 7 Apr 2015 | INR | 61 | 61 | 56.05 | 56.05 | 28.025 | -2.9 (-4.92%) | 19,643 |
| 6 Apr 2015 | INR | 61.25 | 61.25 | 55.85 | 58.95 | 29.475 | +3.25 (+5.83%) | 55,483 |
| 1 Apr 2015 | INR | 54.9 | 55.7 | 53.35 | 55.7 | 27.85 | +5.05 (+9.97%) | 14,655 |
| 31 Mar 2015 | INR | 42 | 50.65 | 42 | 50.65 | 25.325 | +4.6 (+9.99%) | 20,224 |
| 30 Mar 2015 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 23.025 | -2.4 (-4.95%) | 2,314 |
| 27 Mar 2015 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 24.225 | -2.55 (-5.00%) | 656 |
| 26 Mar 2015 | INR | 51 | 51 | 51 | 51 | 25.5 | -2.65 (-4.94%) | 453 |
| 25 Mar 2015 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 26.825 | -2.8 (-4.96%) | 650 |
| 24 Mar 2015 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 28.225 | -2.95 (-4.97%) | 3,098 |
| 23 Mar 2015 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 29.7 | -3.1 (-4.96%) | 70 |
| 20 Mar 2015 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | -3.25 (-4.94%) | 150 |
| 19 Mar 2015 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 32.875 | -3.45 (-4.99%) | 847 |
| 18 Mar 2015 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 34.6 | -3.6 (-4.95%) | 669 |
| 17 Mar 2015 | INR | 76.55 | 76.55 | 72.8 | 72.8 | 36.4 | 0.0 (0.0%) | 4,247 |
