| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 431.4 | 438 | 415.95 | 433.45 | 433.45 | +9.8 (+2.31%) | 25,861 |
| 5 Jun 2023 | INR | 398.05 | 431.8 | 396.35 | 423.65 | 423.65 | +31.05 (+7.91%) | 25,172 |
| 2 Jun 2023 | INR | 408 | 409.05 | 389.95 | 392.6 | 392.6 | -10.35 (-2.57%) | 23,860 |
| 1 Jun 2023 | INR | 416.55 | 420.4 | 401.1 | 402.95 | 402.95 | -10.3 (-2.49%) | 10,894 |
| 31 May 2023 | INR | 405.35 | 425.85 | 404.9 | 413.25 | 413.25 | +7.9 (+1.95%) | 48,624 |
| 30 May 2023 | INR | 389.9 | 424 | 386 | 405.35 | 405.35 | +40.25 (+11.02%) | 89,353 |
| 29 May 2023 | INR | 367.85 | 370.05 | 362 | 365.1 | 365.1 | +2.6 (+0.72%) | 10,670 |
| 26 May 2023 | INR | 362 | 370 | 360 | 362.5 | 362.5 | +0.55 (+0.15%) | 2,259 |
| 25 May 2023 | INR | 373.8 | 376.25 | 360.25 | 361.95 | 361.95 | -11.85 (-3.17%) | 8,774 |
| 24 May 2023 | INR | 383.95 | 389.5 | 369.5 | 373.8 | 373.8 | -3.05 (-0.81%) | 16,470 |
| 23 May 2023 | INR | 344.85 | 379.5 | 342.75 | 376.85 | 376.85 | +32 (+9.28%) | 26,508 |
| 22 May 2023 | INR | 356.45 | 360 | 341.1 | 344.85 | 344.85 | -6.1 (-1.74%) | 8,207 |
| 19 May 2023 | INR | 365 | 367.15 | 350 | 350.95 | 350.95 | -7.85 (-2.19%) | 6,546 |
| 18 May 2023 | INR | 356 | 360 | 345.6 | 358.8 | 358.8 | +6.85 (+1.95%) | 8,272 |
| 17 May 2023 | INR | 361 | 365 | 351.8 | 351.95 | 351.95 | -8.2 (-2.28%) | 8,163 |
| 16 May 2023 | INR | 367.1 | 370.5 | 352.05 | 360.15 | 360.15 | -6.8 (-1.85%) | 4,633 |
| 15 May 2023 | INR | 367.05 | 373.5 | 365.7 | 366.95 | 366.95 | +0.7 (+0.19%) | 4,850 |
| 12 May 2023 | INR | 369.5 | 373.7 | 363.1 | 366.25 | 366.25 | -3.65 (-0.99%) | 7,837 |
| 11 May 2023 | INR | 386.85 | 386.85 | 367.35 | 369.9 | 369.9 | -10.1 (-2.66%) | 3,516 |
| 10 May 2023 | INR | 385 | 385.3 | 375.2 | 380 | 380 | +4.65 (+1.24%) | 15,691 |
| 9 May 2023 | INR | 369.15 | 381.25 | 355.3 | 375.35 | 375.35 | +11.65 (+3.20%) | 32,953 |
| 8 May 2023 | INR | 364.45 | 370 | 361.15 | 363.7 | 363.7 | +4.95 (+1.38%) | 19,841 |
| 5 May 2023 | INR | 370.95 | 372.05 | 356 | 358.75 | 358.75 | -8.9 (-2.42%) | 10,667 |
| 4 May 2023 | INR | 367.4 | 373 | 363 | 367.65 | 367.65 | +1.55 (+0.42%) | 5,500 |
| 3 May 2023 | INR | 374.95 | 374.95 | 354.8 | 366.1 | 366.1 | +8.95 (+2.51%) | 7,896 |
| 2 May 2023 | INR | 370.05 | 376.6 | 355 | 357.15 | 357.15 | -10.25 (-2.79%) | 13,861 |
| 28 Apr 2023 | INR | 332.4 | 379 | 329 | 367.4 | 367.4 | +38.65 (+11.76%) | 53,754 |
| 27 Apr 2023 | INR | 328 | 335 | 325.55 | 328.75 | 328.75 | +3.75 (+1.15%) | 3,067 |
| 26 Apr 2023 | INR | 328.6 | 330 | 323.75 | 325 | 325 | -1.5 (-0.46%) | 2,445 |
| 25 Apr 2023 | INR | 331.9 | 333.55 | 324 | 326.5 | 326.5 | -3.4 (-1.03%) | 4,798 |
