| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 332 | 334.45 | 326.15 | 329.9 | 329.9 | -1.6 (-0.48%) | 1,144 |
| 21 Apr 2023 | INR | 329 | 335.85 | 329 | 331.5 | 331.5 | -1.1 (-0.33%) | 3,031 |
| 20 Apr 2023 | INR | 331.15 | 334.95 | 329.5 | 332.6 | 332.6 | +5.75 (+1.76%) | 2,607 |
| 19 Apr 2023 | INR | 333.05 | 338 | 325 | 326.85 | 326.85 | -6.4 (-1.92%) | 4,042 |
| 18 Apr 2023 | INR | 334.4 | 337.5 | 332.05 | 333.25 | 333.25 | +2.3 (+0.69%) | 1,726 |
| 17 Apr 2023 | INR | 344.95 | 344.95 | 327.2 | 330.95 | 330.95 | -4.4 (-1.31%) | 6,736 |
| 13 Apr 2023 | INR | 335.5 | 338.05 | 330.9 | 335.35 | 335.35 | +6.05 (+1.84%) | 4,460 |
| 12 Apr 2023 | INR | 348 | 348 | 324.7 | 329.3 | 329.3 | -5.8 (-1.73%) | 11,308 |
| 11 Apr 2023 | INR | 345 | 345 | 332.25 | 335.1 | 335.1 | +1.6 (+0.48%) | 2,256 |
| 10 Apr 2023 | INR | 340.05 | 344.25 | 329.5 | 333.5 | 333.5 | +4.4 (+1.34%) | 5,075 |
| 6 Apr 2023 | INR | 313.6 | 339.25 | 313.6 | 329.1 | 329.1 | +15.15 (+4.83%) | 14,304 |
| 5 Apr 2023 | INR | 325 | 325.05 | 309.75 | 313.95 | 313.95 | -5.9 (-1.84%) | 10,701 |
| 3 Apr 2023 | INR | 309 | 326.35 | 299.6 | 319.85 | 319.85 | +23 (+7.75%) | 14,828 |
| 31 Mar 2023 | INR | 274.4 | 304 | 271.1 | 296.85 | 296.85 | +26.75 (+9.90%) | 23,046 |
| 29 Mar 2023 | INR | 270.95 | 280 | 264 | 270.1 | 270.1 | -1.8 (-0.66%) | 10,605 |
| 28 Mar 2023 | INR | 281.1 | 281.1 | 267.85 | 271.9 | 271.9 | -6.65 (-2.39%) | 13,695 |
| 27 Mar 2023 | INR | 292.6 | 296.6 | 275 | 278.55 | 278.55 | -18.35 (-6.18%) | 13,101 |
| 24 Mar 2023 | INR | 301.35 | 301.35 | 293.6 | 296.9 | 296.9 | -3.75 (-1.25%) | 4,626 |
| 23 Mar 2023 | INR | 299.6 | 308.05 | 295.1 | 300.65 | 300.65 | +3.55 (+1.19%) | 5,635 |
| 22 Mar 2023 | INR | 305.35 | 309 | 295.05 | 297.1 | 297.1 | -6.6 (-2.17%) | 8,917 |
| 21 Mar 2023 | INR | 297.1 | 306 | 295.15 | 303.7 | 303.7 | +7.1 (+2.39%) | 6,650 |
| 20 Mar 2023 | INR | 300.05 | 301.55 | 296 | 296.6 | 296.6 | -0.7 (-0.24%) | 2,971 |
| 17 Mar 2023 | INR | 292 | 305 | 292 | 297.3 | 297.3 | +1.5 (+0.51%) | 3,606 |
| 16 Mar 2023 | INR | 299.8 | 301.95 | 292.85 | 295.8 | 295.8 | -4.45 (-1.48%) | 6,644 |
| 15 Mar 2023 | INR | 304.8 | 310.2 | 300 | 300.25 | 300.25 | -3.5 (-1.15%) | 2,051 |
| 14 Mar 2023 | INR | 312.7 | 315 | 293.65 | 303.75 | 303.75 | -11.5 (-3.65%) | 12,540 |
| 13 Mar 2023 | INR | 321.75 | 324.35 | 315 | 315.25 | 315.25 | -6.35 (-1.97%) | 6,132 |
| 10 Mar 2023 | INR | 315.3 | 328.3 | 315.3 | 321.6 | 321.6 | -7 (-2.13%) | 5,737 |
| 9 Mar 2023 | INR | 334 | 336.6 | 325 | 328.6 | 328.6 | -3.65 (-1.10%) | 8,587 |
| 8 Mar 2023 | INR | 341 | 341 | 331.7 | 332.25 | 332.25 | -6.75 (-1.99%) | 4,849 |
