| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 428 | 435.55 | 428 | 431 | 431 | +4.3 (+1.01%) | 1,504 |
| 3 Mar 2023 | INR | 434.75 | 436 | 426 | 426.7 | 426.7 | -5.75 (-1.33%) | 2,306 |
| 2 Mar 2023 | INR | 431.7 | 440 | 430.1 | 432.45 | 432.45 | -1.25 (-0.29%) | 1,801 |
| 1 Mar 2023 | INR | 433.75 | 440.2 | 432 | 433.7 | 433.7 | +3.05 (+0.71%) | 2,057 |
| 28 Feb 2023 | INR | 443.7 | 451 | 428 | 430.65 | 430.65 | +3.05 (+0.71%) | 1,013 |
| 27 Feb 2023 | INR | 452.3 | 453.6 | 425.6 | 427.6 | 427.6 | -24.7 (-5.46%) | 2,809 |
| 24 Feb 2023 | INR | 467.95 | 470 | 449.65 | 452.3 | 452.3 | -2.95 (-0.65%) | 3,011 |
| 23 Feb 2023 | INR | 460 | 464.75 | 446.45 | 455.25 | 455.25 | +1.9 (+0.42%) | 4,105 |
| 22 Feb 2023 | INR | 471.9 | 480 | 443.05 | 453.35 | 453.35 | -28.25 (-5.87%) | 14,264 |
| 21 Feb 2023 | INR | 505 | 505 | 480 | 481.6 | 481.6 | -11.1 (-2.25%) | 1,509 |
| 20 Feb 2023 | INR | 499.8 | 501.95 | 484.6 | 492.7 | 492.7 | -3.35 (-0.68%) | 3,473 |
| 17 Feb 2023 | INR | 473.9 | 499 | 473.9 | 496.05 | 496.05 | +13.15 (+2.72%) | 4,169 |
| 16 Feb 2023 | INR | 463.55 | 488 | 462.5 | 482.9 | 482.9 | +26.2 (+5.74%) | 3,795 |
| 15 Feb 2023 | INR | 446.9 | 463.1 | 446.9 | 456.7 | 456.7 | -2.6 (-0.57%) | 2,834 |
| 14 Feb 2023 | INR | 455.7 | 465 | 437.85 | 459.3 | 459.3 | +7.7 (+1.71%) | 3,159 |
| 13 Feb 2023 | INR | 464.2 | 468.6 | 448.05 | 451.6 | 451.6 | -14.5 (-3.11%) | 4,016 |
| 10 Feb 2023 | INR | 454.2 | 472 | 448.95 | 466.1 | 466.1 | +11.9 (+2.62%) | 9,444 |
| 9 Feb 2023 | INR | 455.05 | 458.75 | 449.7 | 454.2 | 454.2 | -6.45 (-1.40%) | 2,479 |
| 8 Feb 2023 | INR | 481.65 | 485.25 | 454.7 | 460.65 | 460.65 | -18 (-3.76%) | 19,883 |
| 7 Feb 2023 | INR | 463.95 | 487.95 | 463.95 | 478.65 | 478.65 | +18.9 (+4.11%) | 6,246 |
| 6 Feb 2023 | INR | 436.55 | 472.7 | 436.55 | 459.75 | 459.75 | +15.4 (+3.47%) | 7,917 |
| 3 Feb 2023 | INR | 449.55 | 449.55 | 416.9 | 444.35 | 444.35 | +2.75 (+0.62%) | 20,872 |
| 2 Feb 2023 | INR | 431.25 | 455.05 | 431.2 | 441.6 | 441.6 | +10.4 (+2.41%) | 11,164 |
| 1 Feb 2023 | INR | 468.95 | 470.05 | 427.5 | 431.2 | 431.2 | -25.15 (-5.51%) | 15,398 |
| 31 Jan 2023 | INR | 435.05 | 466.9 | 435.05 | 456.35 | 456.35 | +18.45 (+4.21%) | 18,215 |
| 30 Jan 2023 | INR | 457.4 | 473.2 | 427 | 437.9 | 437.9 | -27.3 (-5.87%) | 15,035 |
| 27 Jan 2023 | INR | 490.15 | 502.1 | 441.1 | 465.2 | 465.2 | -24.9 (-5.08%) | 28,409 |
| 25 Jan 2023 | INR | 475.1 | 508 | 475.05 | 490.1 | 490.1 | +10.05 (+2.09%) | 11,878 |
| 24 Jan 2023 | INR | 497.75 | 508 | 463.7 | 480.05 | 480.05 | -8.35 (-1.71%) | 21,503 |
| 23 Jan 2023 | INR | 531 | 531 | 483.4 | 488.4 | 488.4 | -42.5 (-8.01%) | 18,891 |
