| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 540 | 546.1 | 526.9 | 530.9 | 530.9 | -3.3 (-0.62%) | 8,332 |
| 19 Jan 2023 | INR | 532.55 | 558 | 528 | 534.2 | 534.2 | -5.4 (-1.00%) | 23,311 |
| 18 Jan 2023 | INR | 555.6 | 574.1 | 535.5 | 539.6 | 539.6 | -24.05 (-4.27%) | 30,087 |
| 17 Jan 2023 | INR | 549.8 | 573 | 507.6 | 563.65 | 563.65 | +29.7 (+5.56%) | 36,067 |
| 16 Jan 2023 | INR | 576.95 | 576.95 | 522.1 | 533.95 | 533.95 | -43.65 (-7.56%) | 44,673 |
| 13 Jan 2023 | INR | 554 | 581 | 553.75 | 577.6 | 577.6 | +29.85 (+5.45%) | 65,434 |
| 12 Jan 2023 | INR | 535.7 | 558 | 511.4 | 547.75 | 547.75 | +16.9 (+3.18%) | 31,133 |
| 11 Jan 2023 | INR | 481 | 554.5 | 480.75 | 530.85 | 530.85 | +46.9 (+9.69%) | 43,219 |
| 10 Jan 2023 | INR | 492.05 | 492.05 | 474.5 | 483.95 | 483.95 | -9.45 (-1.92%) | 14,324 |
| 9 Jan 2023 | INR | 476 | 495 | 475 | 493.4 | 493.4 | +25.2 (+5.38%) | 5,422 |
| 6 Jan 2023 | INR | 480 | 489 | 465.8 | 468.2 | 468.2 | -12 (-2.50%) | 15,575 |
| 5 Jan 2023 | INR | 487.05 | 491.3 | 469.75 | 480.2 | 480.2 | -7.1 (-1.46%) | 16,904 |
| 4 Jan 2023 | INR | 497.9 | 497.9 | 481 | 487.3 | 487.3 | -4.75 (-0.97%) | 15,382 |
| 3 Jan 2023 | INR | 519 | 519 | 471 | 492.05 | 492.05 | -13.6 (-2.69%) | 16,188 |
| 2 Jan 2023 | INR | 487.55 | 513 | 487.55 | 505.65 | 505.65 | +19.4 (+3.99%) | 50,167 |
| 30 Dec 2022 | INR | 475 | 514 | 473.65 | 486.25 | 486.25 | +14.15 (+3.00%) | 106,859 |
| 29 Dec 2022 | INR | 424.3 | 479.95 | 421.75 | 472.1 | 472.1 | +41.4 (+9.61%) | 70,984 |
| 28 Dec 2022 | INR | 438.05 | 443 | 425.85 | 430.7 | 430.7 | -11.15 (-2.52%) | 23,751 |
| 27 Dec 2022 | INR | 390 | 447.25 | 388.4 | 441.85 | 441.85 | +60.75 (+15.94%) | 55,300 |
| 26 Dec 2022 | INR | 358 | 389 | 348.5 | 381.1 | 381.1 | +32.8 (+9.42%) | 9,130 |
| 23 Dec 2022 | INR | 376 | 389.4 | 344.9 | 348.3 | 348.3 | -30.15 (-7.97%) | 9,608 |
| 22 Dec 2022 | INR | 388 | 398.45 | 373.55 | 378.45 | 378.45 | -8.45 (-2.18%) | 9,632 |
| 21 Dec 2022 | INR | 422.1 | 434 | 364.5 | 386.9 | 386.9 | -24.85 (-6.04%) | 48,039 |
| 20 Dec 2022 | INR | 442 | 453 | 402.35 | 411.75 | 411.75 | -26.45 (-6.04%) | 57,325 |
| 19 Dec 2022 | INR | 403.55 | 455 | 403.55 | 438.2 | 438.2 | +52.35 (+13.57%) | 115,155 |
| 16 Dec 2022 | INR | 343.7 | 408.75 | 342.45 | 385.85 | 385.85 | +35.15 (+10.02%) | 41,019 |
| 15 Dec 2022 | INR | 337.7 | 358.65 | 337.7 | 350.7 | 350.7 | +10.3 (+3.03%) | 5,198 |
| 14 Dec 2022 | INR | 339.9 | 345.55 | 332.7 | 340.4 | 340.4 | +2.35 (+0.70%) | 3,466 |
| 13 Dec 2022 | INR | 333.35 | 347 | 331.3 | 338.05 | 338.05 | +6.7 (+2.02%) | 8,012 |
| 12 Dec 2022 | INR | 334.45 | 340 | 328.25 | 331.35 | 331.35 | -4.4 (-1.31%) | 6,157 |
