| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 345.5 | 357.55 | 333.55 | 335.75 | 335.75 | -14.5 (-4.14%) | 9,566 |
| 8 Dec 2022 | INR | 356.7 | 364.95 | 346.7 | 350.25 | 350.25 | -14.15 (-3.88%) | 10,243 |
| 7 Dec 2022 | INR | 352.3 | 376.3 | 352.3 | 364.4 | 364.4 | +3.9 (+1.08%) | 18,800 |
| 6 Dec 2022 | INR | 330 | 384.55 | 330 | 360.5 | 360.5 | +28.3 (+8.52%) | 51,060 |
| 5 Dec 2022 | INR | 324.05 | 343.4 | 324.05 | 332.2 | 332.2 | +8.15 (+2.52%) | 10,987 |
| 2 Dec 2022 | INR | 309.9 | 327.35 | 305.9 | 324.05 | 324.05 | +12.75 (+4.10%) | 6,293 |
| 1 Dec 2022 | INR | 310.2 | 317.85 | 309.4 | 311.3 | 311.3 | +3.9 (+1.27%) | 2,436 |
| 30 Nov 2022 | INR | 327.9 | 327.9 | 306.4 | 307.4 | 307.4 | -10.05 (-3.17%) | 7,833 |
| 29 Nov 2022 | INR | 333.65 | 333.65 | 314.25 | 317.45 | 317.45 | -13.4 (-4.05%) | 3,835 |
| 28 Nov 2022 | INR | 321 | 345.4 | 317.8 | 330.85 | 330.85 | +3.55 (+1.08%) | 27,362 |
| 25 Nov 2022 | INR | 328.8 | 331.95 | 322 | 327.3 | 327.3 | +3.85 (+1.19%) | 13,747 |
| 24 Nov 2022 | INR | 302.95 | 342.8 | 302.95 | 323.45 | 323.45 | +27.75 (+9.38%) | 31,454 |
| 23 Nov 2022 | INR | 305 | 308.55 | 293.7 | 295.7 | 295.7 | -5.8 (-1.92%) | 3,148 |
| 22 Nov 2022 | INR | 302 | 312.25 | 300.1 | 301.5 | 301.5 | -1.4 (-0.46%) | 3,610 |
| 21 Nov 2022 | INR | 299.9 | 305 | 289.55 | 302.9 | 302.9 | +13.2 (+4.56%) | 10,690 |
| 18 Nov 2022 | INR | 298.75 | 303.8 | 288 | 289.7 | 289.7 | -7.1 (-2.39%) | 3,299 |
| 17 Nov 2022 | INR | 308.5 | 309.2 | 295.85 | 296.8 | 296.8 | -9.75 (-3.18%) | 7,777 |
| 16 Nov 2022 | INR | 283.05 | 313.55 | 283.05 | 306.55 | 306.55 | +26 (+9.27%) | 10,167 |
| 15 Nov 2022 | INR | 278.05 | 282.5 | 277.4 | 280.55 | 280.55 | +1.85 (+0.66%) | 1,696 |
| 14 Nov 2022 | INR | 284.6 | 285.55 | 277.35 | 278.7 | 278.7 | -2.3 (-0.82%) | 4,276 |
| 11 Nov 2022 | INR | 280 | 286.9 | 280 | 281 | 281 | -1.65 (-0.58%) | 4,575 |
| 10 Nov 2022 | INR | 280 | 296.75 | 280 | 282.65 | 282.65 | -6.05 (-2.10%) | 4,925 |
| 9 Nov 2022 | INR | 283.8 | 296.2 | 283.75 | 288.7 | 288.7 | +2.4 (+0.84%) | 2,611 |
| 7 Nov 2022 | INR | 288.7 | 291 | 282.05 | 286.3 | 286.3 | +2.95 (+1.04%) | 5,373 |
| 4 Nov 2022 | INR | 281.8 | 287.2 | 281.2 | 283.35 | 283.35 | +4.45 (+1.60%) | 1,349 |
| 3 Nov 2022 | INR | 288 | 289.8 | 277.2 | 278.9 | 278.9 | -8.2 (-2.86%) | 5,512 |
| 2 Nov 2022 | INR | 289.65 | 296 | 285.1 | 287.1 | 287.1 | -6.25 (-2.13%) | 6,534 |
| 1 Nov 2022 | INR | 302 | 305 | 280 | 293.35 | 293.35 | +1.9 (+0.65%) | 32,829 |
| 31 Oct 2022 | INR | 285 | 291.45 | 275.5 | 291.45 | 291.45 | +48.55 (+19.99%) | 116,746 |
| 28 Oct 2022 | INR | 248.5 | 249 | 241.45 | 242.9 | 242.9 | -6.5 (-2.61%) | 382 |
