| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 254.9 | 256.05 | 247.95 | 253.05 | 253.05 | -2.4 (-0.94%) | 8,244 |
| 12 Sep 2022 | INR | 257.65 | 258.5 | 252.8 | 255.45 | 255.45 | -0.1 (-0.04%) | 1,941 |
| 9 Sep 2022 | INR | 260.6 | 263 | 254.6 | 255.55 | 255.55 | -6 (-2.29%) | 586 |
| 8 Sep 2022 | INR | 269.15 | 270.95 | 260 | 261.55 | 261.55 | -3.75 (-1.41%) | 758 |
| 7 Sep 2022 | INR | 266 | 270 | 265 | 265.3 | 265.3 | +0.5 (+0.19%) | 2,050 |
| 6 Sep 2022 | INR | 256.7 | 275.05 | 256.65 | 264.8 | 264.8 | +11.2 (+4.42%) | 8,077 |
| 5 Sep 2022 | INR | 253.5 | 257.55 | 250.5 | 253.6 | 253.6 | -1.1 (-0.43%) | 2,610 |
| 2 Sep 2022 | INR | 257.65 | 258.95 | 247.7 | 254.7 | 254.7 | -4.8 (-1.85%) | 1,722 |
| 1 Sep 2022 | INR | 268.95 | 268.95 | 253.8 | 259.5 | 259.5 | +5.9 (+2.33%) | 490 |
| 30 Aug 2022 | INR | 252.95 | 259.55 | 252.45 | 253.6 | 253.6 | +2 (+0.79%) | 1,443 |
| 29 Aug 2022 | INR | 226 | 253.7 | 226 | 251.6 | 251.6 | -0.3 (-0.12%) | 3,459 |
| 26 Aug 2022 | INR | 251.4 | 251.9 | 249.95 | 251.9 | 251.9 | +2.7 (+1.08%) | 544 |
| 25 Aug 2022 | INR | 249.9 | 255.4 | 245.95 | 249.2 | 249.2 | +2.65 (+1.07%) | 2,300 |
| 24 Aug 2022 | INR | 242 | 251.05 | 242 | 246.55 | 246.55 | +2 (+0.82%) | 1,390 |
| 23 Aug 2022 | INR | 237.3 | 249.4 | 236.5 | 244.55 | 244.55 | +1.05 (+0.43%) | 2,971 |
| 22 Aug 2022 | INR | 246.75 | 249.25 | 242 | 243.5 | 243.5 | -4.85 (-1.95%) | 512 |
| 19 Aug 2022 | INR | 252.05 | 255.65 | 245.2 | 248.35 | 248.35 | -3.1 (-1.23%) | 2,638 |
| 18 Aug 2022 | INR | 249 | 256.5 | 248.9 | 251.45 | 251.45 | +0.6 (+0.24%) | 1,149 |
| 17 Aug 2022 | INR | 250.5 | 257.15 | 248.2 | 250.85 | 250.85 | -5.85 (-2.28%) | 1,102 |
| 16 Aug 2022 | INR | 254.15 | 262 | 248.95 | 256.7 | 256.7 | +7.9 (+3.18%) | 2,184 |
| 12 Aug 2022 | INR | 247.8 | 251.65 | 244.2 | 248.8 | 248.8 | +1.3 (+0.53%) | 2,077 |
| 11 Aug 2022 | INR | 248.7 | 250.7 | 247.5 | 247.5 | 247.5 | +2.6 (+1.06%) | 451 |
| 10 Aug 2022 | INR | 250.7 | 252.7 | 243.5 | 244.9 | 244.9 | -8 (-3.16%) | 2,704 |
| 8 Aug 2022 | INR | 260 | 260 | 249 | 252.9 | 252.9 | -3.1 (-1.21%) | 1,529 |
| 5 Aug 2022 | INR | 239.25 | 260 | 238.05 | 256 | 256 | +17.2 (+7.20%) | 10,346 |
| 4 Aug 2022 | INR | 244.35 | 245.9 | 237.55 | 238.8 | 238.8 | -7.5 (-3.05%) | 541 |
| 3 Aug 2022 | INR | 247.3 | 250.05 | 245.5 | 246.3 | 246.3 | +2.25 (+0.92%) | 356 |
| 2 Aug 2022 | INR | 238.5 | 247 | 232.8 | 244.05 | 244.05 | +4.5 (+1.88%) | 4,040 |
| 1 Aug 2022 | INR | 239.9 | 240.5 | 239 | 239.55 | 239.55 | +0.5 (+0.21%) | 735 |
| 29 Jul 2022 | INR | 240.35 | 240.35 | 237.55 | 239.05 | 239.05 | +2.7 (+1.14%) | 288 |
