| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 239.35 | 245 | 235.8 | 236.35 | 236.35 | +0.3 (+0.13%) | 2,369 |
| 27 Jul 2022 | INR | 235.85 | 242.7 | 235.85 | 236.05 | 236.05 | +0.35 (+0.15%) | 231 |
| 26 Jul 2022 | INR | 239.7 | 241.45 | 233.3 | 235.7 | 235.7 | -2.6 (-1.09%) | 2,181 |
| 25 Jul 2022 | INR | 235.6 | 246 | 234 | 238.3 | 238.3 | -6.65 (-2.71%) | 4,291 |
| 22 Jul 2022 | INR | 252.85 | 252.85 | 242.65 | 244.95 | 244.95 | -3.55 (-1.43%) | 698 |
| 21 Jul 2022 | INR | 246.8 | 255 | 246 | 248.5 | 248.5 | +1.5 (+0.61%) | 2,291 |
| 20 Jul 2022 | INR | 246.95 | 249.6 | 240.1 | 247 | 247 | -4.4 (-1.75%) | 1,747 |
| 19 Jul 2022 | INR | 250.9 | 258.85 | 249.25 | 251.4 | 251.4 | +2.1 (+0.84%) | 1,116 |
| 18 Jul 2022 | INR | 244.85 | 253.9 | 243.6 | 249.3 | 249.3 | +5.95 (+2.45%) | 1,144 |
| 15 Jul 2022 | INR | 244.65 | 248.05 | 239.2 | 243.35 | 243.35 | +0.3 (+0.12%) | 2,192 |
| 14 Jul 2022 | INR | 249.9 | 250 | 241.55 | 243.05 | 243.05 | -5.2 (-2.09%) | 899 |
| 13 Jul 2022 | INR | 267 | 267 | 246.9 | 248.25 | 248.25 | -3.4 (-1.35%) | 753 |
| 12 Jul 2022 | INR | 252.5 | 259.05 | 250.8 | 251.65 | 251.65 | -2.15 (-0.85%) | 1,016 |
| 11 Jul 2022 | INR | 265 | 265 | 248.8 | 253.8 | 253.8 | +1.65 (+0.65%) | 2,427 |
| 8 Jul 2022 | INR | 246.3 | 260.25 | 244.8 | 252.15 | 252.15 | +7.15 (+2.92%) | 2,797 |
| 7 Jul 2022 | INR | 241.4 | 248 | 236.25 | 245 | 245 | +1.55 (+0.64%) | 708 |
| 6 Jul 2022 | INR | 244.5 | 245.7 | 242 | 243.45 | 243.45 | -5.1 (-2.05%) | 2,255 |
| 5 Jul 2022 | INR | 246.1 | 253.95 | 243.1 | 248.55 | 248.55 | +3.7 (+1.51%) | 3,874 |
| 4 Jul 2022 | INR | 242.45 | 248.15 | 237.6 | 244.85 | 244.85 | +0.5 (+0.20%) | 1,082 |
| 1 Jul 2022 | INR | 243.75 | 245.05 | 242.6 | 244.35 | 244.35 | +0.3 (+0.12%) | 163 |
| 30 Jun 2022 | INR | 247.15 | 248.3 | 243 | 244.05 | 244.05 | +0.1 (+0.04%) | 729 |
| 29 Jun 2022 | INR | 254.7 | 255.75 | 240.9 | 243.95 | 243.95 | -9.65 (-3.81%) | 2,309 |
| 28 Jun 2022 | INR | 232.2 | 254.85 | 232.2 | 253.6 | 253.6 | +11.8 (+4.88%) | 4,516 |
| 27 Jun 2022 | INR | 243 | 244.5 | 237.7 | 241.8 | 241.8 | +1.3 (+0.54%) | 546 |
| 24 Jun 2022 | INR | 230.35 | 248 | 230.35 | 240.5 | 240.5 | +7.75 (+3.33%) | 1,075 |
| 23 Jun 2022 | INR | 234.85 | 238 | 230.1 | 232.75 | 232.75 | +1.85 (+0.80%) | 1,220 |
| 22 Jun 2022 | INR | 240.55 | 244.55 | 228.75 | 230.9 | 230.9 | -8.7 (-3.63%) | 1,179 |
| 21 Jun 2022 | INR | 234 | 243.1 | 234 | 239.6 | 239.6 | +15.3 (+6.82%) | 1,517 |
| 20 Jun 2022 | INR | 227.55 | 230.8 | 210 | 224.3 | 224.3 | +0.15 (+0.07%) | 2,861 |
| 17 Jun 2022 | INR | 233.9 | 234.7 | 222.05 | 224.15 | 224.15 | -8.6 (-3.69%) | 2,233 |
