| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 246.3 | 247.75 | 231.4 | 232.75 | 232.75 | -12.75 (-5.19%) | 1,695 |
| 15 Jun 2022 | INR | 247.95 | 250.6 | 243.5 | 245.5 | 245.5 | -5.1 (-2.04%) | 652 |
| 14 Jun 2022 | INR | 240.45 | 252.7 | 236.45 | 250.6 | 250.6 | +17.15 (+7.35%) | 3,205 |
| 13 Jun 2022 | INR | 243.6 | 243.6 | 233 | 233.45 | 233.45 | -11.55 (-4.71%) | 1,279 |
| 10 Jun 2022 | INR | 247 | 250.7 | 244 | 245 | 245 | -2.05 (-0.83%) | 506 |
| 9 Jun 2022 | INR | 242.3 | 250 | 238.15 | 247.05 | 247.05 | +3.25 (+1.33%) | 663 |
| 8 Jun 2022 | INR | 269.5 | 269.5 | 241.1 | 243.8 | 243.8 | -8.05 (-3.20%) | 2,033 |
| 7 Jun 2022 | INR | 247.6 | 253.65 | 247.05 | 251.85 | 251.85 | +3.6 (+1.45%) | 4,850 |
| 6 Jun 2022 | INR | 242.25 | 249.8 | 242.25 | 248.25 | 248.25 | +4.55 (+1.87%) | 1,684 |
| 3 Jun 2022 | INR | 254.85 | 254.85 | 243.1 | 243.7 | 243.7 | -9 (-3.56%) | 1,745 |
| 2 Jun 2022 | INR | 245.6 | 255 | 240.45 | 252.7 | 252.7 | +1.85 (+0.74%) | 2,099 |
| 1 Jun 2022 | INR | 246.85 | 253.05 | 241.25 | 250.85 | 250.85 | +5.1 (+2.08%) | 3,112 |
| 31 May 2022 | INR | 242.15 | 253.75 | 241.25 | 245.75 | 245.75 | +3.3 (+1.36%) | 1,611 |
| 30 May 2022 | INR | 253 | 253 | 242.35 | 242.45 | 242.45 | -1.6 (-0.66%) | 3,328 |
| 27 May 2022 | INR | 243.05 | 248.3 | 236.4 | 244.05 | 244.05 | +8.05 (+3.41%) | 3,946 |
| 26 May 2022 | INR | 235.3 | 239.7 | 221 | 236 | 236 | +1.25 (+0.53%) | 2,535 |
| 25 May 2022 | INR | 253.5 | 254.95 | 233 | 234.75 | 234.75 | -17.6 (-6.97%) | 5,610 |
| 24 May 2022 | INR | 266.5 | 267.15 | 249.65 | 252.35 | 252.35 | -15.5 (-5.79%) | 5,236 |
| 23 May 2022 | INR | 279.9 | 280.45 | 262.1 | 267.85 | 267.85 | -11.55 (-4.13%) | 3,923 |
| 20 May 2022 | INR | 276.6 | 283.05 | 274.3 | 279.4 | 279.4 | +7.25 (+2.66%) | 4,462 |
| 19 May 2022 | INR | 279.75 | 290.4 | 270.1 | 272.15 | 272.15 | -13 (-4.56%) | 7,762 |
| 18 May 2022 | INR | 284 | 294 | 275 | 285.15 | 285.15 | +1.05 (+0.37%) | 18,109 |
| 17 May 2022 | INR | 260.7 | 295.5 | 257.45 | 284.1 | 284.1 | +27.15 (+10.57%) | 42,331 |
| 16 May 2022 | INR | 237.05 | 260.35 | 237.05 | 256.95 | 256.95 | +5.05 (+2.00%) | 1,398 |
| 13 May 2022 | INR | 248.45 | 257.75 | 247.45 | 251.9 | 251.9 | +11.55 (+4.81%) | 2,950 |
| 12 May 2022 | INR | 243.9 | 250.4 | 230 | 240.35 | 240.35 | -9.85 (-3.94%) | 6,213 |
| 11 May 2022 | INR | 259.4 | 260.55 | 244.8 | 250.2 | 250.2 | -9.2 (-3.55%) | 5,831 |
| 10 May 2022 | INR | 267.5 | 279.5 | 255.2 | 259.4 | 259.4 | -13.25 (-4.86%) | 7,265 |
| 9 May 2022 | INR | 276 | 298 | 267 | 272.65 | 272.65 | +4.25 (+1.58%) | 54,015 |
| 6 May 2022 | INR | 262.5 | 275.9 | 253 | 268.4 | 268.4 | -7.3 (-2.65%) | 16,822 |
