| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 6.2626 | 6.4697 | 5.9117 | 5.9137 | 5.9137 | -0.35 (-5.59%) | 46,399 |
| 15 Dec 2021 | USD | 5.8216 | 6.5063 | 5.5613 | 6.2637 | 6.2637 | +0.525 (+9.16%) | 102,083 |
| 14 Dec 2021 | USD | 6.2615 | 6.5036 | 5.6993 | 5.7382 | 5.7382 | -0.523 (-8.35%) | 409,654 |
| 13 Dec 2021 | USD | 7.0642 | 7.0921 | 6.2082 | 6.2611 | 6.2611 | -0.796 (-11.27%) | 89,789 |
| 12 Dec 2021 | USD | 7.2709 | 7.271 | 6.9725 | 7.0567 | 7.0567 | -0.214 (-2.95%) | 87,461 |
| 11 Dec 2021 | USD | 6.5783 | 7.4159 | 6.4573 | 7.2709 | 7.2709 | +0.691 (+10.50%) | 132,199 |
| 10 Dec 2021 | USD | 8.1293 | 8.1348 | 6.5758 | 6.5798 | 6.5798 | -1.554 (-19.10%) | 223,962 |
| 9 Dec 2021 | USD | 7.0566 | 8.1648 | 6.8628 | 8.1335 | 8.1335 | +1.076 (+15.24%) | 342,521 |
| 8 Dec 2021 | USD | 6.9545 | 7.4455 | 6.9329 | 7.0579 | 7.0579 | +0.102 (+1.46%) | 142,418 |
| 7 Dec 2021 | USD | 7.4972 | 7.6036 | 6.8173 | 6.956 | 6.956 | -0.535 (-7.14%) | 213,697 |
| 6 Dec 2021 | USD | 7.7524 | 7.7626 | 6.799 | 7.4912 | 7.4912 | -0.257 (-3.32%) | 304,104 |
| 5 Dec 2021 | USD | 8.2409 | 8.3849 | 7.6933 | 7.7482 | 7.7482 | -0.496 (-6.01%) | 86,058 |
| 4 Dec 2021 | USD | 8.3427 | 8.3798 | 7.2566 | 8.244 | 8.244 | -0.099 (-1.19%) | 259,501 |
| 3 Dec 2021 | USD | 9.2422 | 9.3252 | 8.1123 | 8.3433 | 8.3433 | -0.895 (-9.69%) | 245,156 |
| 2 Dec 2021 | USD | 9.9073 | 10.0032 | 9.1858 | 9.2386 | 9.2386 | -0.675 (-6.81%) | 52,873 |
| 1 Dec 2021 | USD | 9.355 | 10.1823 | 9.2023 | 9.9133 | 9.9133 | +0.56 (+5.99%) | 131,120 |
| 30 Nov 2021 | USD | 9.6612 | 9.7417 | 9.213 | 9.3531 | 9.3531 | -0.291 (-3.01%) | 111,528 |
| 29 Nov 2021 | USD | 9.216 | 9.6593 | 9.2035 | 9.6437 | 9.6437 | +0.431 (+4.68%) | 197,800 |
| 28 Nov 2021 | USD | 8.2687 | 9.4885 | 8.0743 | 9.2123 | 9.2123 | +0.951 (+11.51%) | 214,384 |
| 27 Nov 2021 | USD | 7.6146 | 8.6127 | 7.6146 | 8.2611 | 8.2611 | +0.635 (+8.33%) | 339,557 |
| 26 Nov 2021 | USD | 9.3098 | 9.4196 | 7.4309 | 7.626 | 7.626 | -0.67 (-8.08%) | 462,574 |
| 25 Nov 2021 | USD | 8.2912 | 9.3255 | 8.2634 | 8.2964 | 8.2964 | -0.706 (-7.84%) | 236,690 |
| 24 Nov 2021 | USD | 8.9939 | 9.1858 | 8.1423 | 9.0024 | 9.0024 | +0.009 (+0.10%) | 79,954 |
| 23 Nov 2021 | USD | 8.757 | 9.0438 | 8.5805 | 8.9933 | 8.9933 | +0.235 (+2.68%) | 88,129 |
| 22 Nov 2021 | USD | 9.5503 | 9.5715 | 8.4999 | 8.7586 | 8.7586 | -0.794 (-8.31%) | 344,363 |
| 21 Nov 2021 | USD | 10.1544 | 10.1731 | 9.4908 | 9.5525 | 9.5525 | -0.594 (-5.86%) | 76,800 |
| 20 Nov 2021 | USD | 9.3941 | 10.2446 | 9.3629 | 10.1469 | 10.1469 | +0.755 (+8.04%) | 252,958 |
| 19 Nov 2021 | USD | 8.3873 | 9.4541 | 8.3789 | 9.3922 | 9.3922 | +1.008 (+12.02%) | 301,929 |
| 18 Nov 2021 | USD | 10.2244 | 10.3082 | 8.3744 | 8.3846 | 8.3846 | -1.843 (-18.02%) | 373,317 |
| 17 Nov 2021 | USD | 10.5432 | 15.7602 | 9.7417 | 10.2281 | 10.2281 | -0.32 (-3.03%) | 113,773 |
