| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.5337 | 70.2207 | 9.213 | 10.5476 | 10.5476 | +0.009 (+0.08%) | 532,875 |
| 15 Nov 2021 | USD | 11.179 | 11.5121 | 10.4213 | 10.5387 | 10.5387 | -0.642 (-5.74%) | 378,580 |
| 14 Nov 2021 | USD | 11.4405 | 11.6308 | 11.0304 | 11.181 | 11.181 | -0.227 (-1.99%) | 78,850 |
| 13 Nov 2021 | USD | 11.2329 | 11.5922 | 10.9697 | 11.4081 | 11.4081 | +0.174 (+1.55%) | 113,726 |
| 12 Nov 2021 | USD | 11.2602 | 11.7287 | 10.4214 | 11.2338 | 11.2338 | -0.025 (-0.22%) | 276,888 |
| 11 Nov 2021 | USD | 9.9486 | 11.3488 | 9.9383 | 11.2588 | 11.2588 | +1.311 (+13.18%) | 177,700 |
| 10 Nov 2021 | USD | 11.0076 | 11.464 | 9.3934 | 9.9479 | 9.9479 | -1.06 (-9.63%) | 408,411 |
| 9 Nov 2021 | USD | 11.444 | 11.4693 | 10.928 | 11.0077 | 11.0077 | -0.424 (-3.71%) | 93,493 |
| 8 Nov 2021 | USD | 11.6015 | 12.0659 | 11.3542 | 11.4315 | 11.4315 | -0.179 (-1.54%) | 119,692 |
| 7 Nov 2021 | USD | 11.2873 | 11.6288 | 11.1464 | 11.6108 | 11.6108 | +11.593 (+65129.21%) | 61,212 |
| 6 Nov 2021 | USD | 0.0177 | 0.0178 | 0.0175 | 0.0178 | 0.0178 | -11.812 (-99.85%) | 0 |
| 5 Nov 2021 | USD | 11.7682 | 12.2564 | 11.6359 | 11.8296 | 11.8296 | +0.055 (+0.46%) | 89,420 |
| 4 Nov 2021 | USD | 12.6331 | 12.6649 | 11.7114 | 11.775 | 11.775 | -0.865 (-6.84%) | 227,096 |
| 3 Nov 2021 | USD | 13.1781 | 13.5256 | 12.0187 | 12.6398 | 12.6398 | -0.538 (-4.08%) | 843,156 |
| 2 Nov 2021 | USD | 14.3762 | 14.3943 | 12.747 | 13.1774 | 13.1774 | -1.196 (-8.32%) | 247,168 |
| 1 Nov 2021 | USD | 14.1115 | 14.5556 | 13.6182 | 14.3734 | 14.3734 | +0.249 (+1.77%) | 47,108 |
| 31 Oct 2021 | USD | 14.6894 | 14.9403 | 13.7441 | 14.1239 | 14.1239 | -0.521 (-3.56%) | 66,861 |
| 30 Oct 2021 | USD | 15.8235 | 15.8839 | 14.3801 | 14.6454 | 14.6454 | -1.166 (-7.37%) | 171,581 |
| 29 Oct 2021 | USD | 16.1525 | 16.5617 | 15.4593 | 15.8114 | 15.8114 | -0.328 (-2.03%) | 136,719 |
| 28 Oct 2021 | USD | 13.3799 | 16.6453 | 13.2674 | 16.1397 | 16.1397 | +2.773 (+20.74%) | 312,180 |
| 27 Oct 2021 | USD | 14.539 | 14.9051 | 13.0535 | 13.3671 | 13.3671 | -1.179 (-8.10%) | 475,127 |
| 26 Oct 2021 | USD | 13.578 | 16.1372 | 13.3284 | 14.5456 | 14.5456 | +0.991 (+7.31%) | 599,773 |
| 25 Oct 2021 | USD | 12.6546 | 14.295 | 12.6193 | 13.5548 | 13.5548 | +0.877 (+6.92%) | 445,716 |
| 24 Oct 2021 | USD | 13.5689 | 13.7969 | 12.5811 | 12.678 | 12.678 | -0.879 (-6.48%) | 986,954 |
| 23 Oct 2021 | USD | 12.1901 | 13.7774 | 11.6537 | 13.5566 | 13.5566 | +1.373 (+11.27%) | 1,490,095 |
| 22 Oct 2021 | USD | 12.2415 | 12.7095 | 11.9118 | 12.1835 | 12.1835 | -0.07 (-0.57%) | 1,016,913 |
| 21 Oct 2021 | USD | 14.2887 | 14.9872 | 12.0032 | 12.2536 | 12.2536 | -2.057 (-14.37%) | 1,359,933 |
| 20 Oct 2021 | USD | 14.141 | 14.7468 | 13.686 | 14.3102 | 14.3102 | +0.11 (+0.78%) | 1,242,625 |
| 19 Oct 2021 | USD | 13.622 | 14.7481 | 13.4965 | 14.2 | 14.2 | +0.579 (+4.25%) | 1,356,598 |
| 18 Oct 2021 | USD | 14.3076 | 14.5643 | 12.6753 | 13.6212 | 13.6212 | -0.674 (-4.72%) | 1,352,863 |
