| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 13.5789 | 14.3532 | 13.377 | 14.2956 | 14.2956 | +14.265 (+47393.69%) | 1,300,769 |
| 16 Oct 2021 | USD | 0.0302 | 0.0305 | 0.03 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 0.029 | 0.0306 | 0.029 | 0.0301 | 0.0301 | -14.92 (-99.80%) | 0 |
| 14 Oct 2021 | USD | 14.4808 | 15.4885 | 14.297 | 14.9499 | 14.9499 | +0.477 (+3.30%) | 1,369,838 |
| 13 Oct 2021 | USD | 11.8292 | 15.2297 | 11.658 | 14.4725 | 14.4725 | +2.647 (+22.39%) | 2,022,967 |
| 12 Oct 2021 | USD | 12.7776 | 14.3281 | 10.89 | 11.825 | 11.825 | -0.959 (-7.50%) | 1,983,674 |
| 11 Oct 2021 | USD | 11.207 | 12.8599 | 11.1559 | 12.7841 | 12.7841 | +1.567 (+13.97%) | 1,109,004 |
| 10 Oct 2021 | USD | 11.7811 | 11.8345 | 11.2084 | 11.2173 | 11.2173 | -0.575 (-4.88%) | 862,009 |
| 9 Oct 2021 | USD | 11.8624 | 12.2017 | 10.886 | 11.7927 | 11.7927 | -0.073 (-0.62%) | 1,156,158 |
| 8 Oct 2021 | USD | 12.5133 | 12.9073 | 11.83 | 11.8661 | 11.8661 | -0.66 (-5.27%) | 970,532 |
| 7 Oct 2021 | USD | 12.3158 | 12.9907 | 12.0627 | 12.5264 | 12.5264 | +0.217 (+1.76%) | 1,079,501 |
| 6 Oct 2021 | USD | 10.4036 | 12.4452 | 10.1484 | 12.3095 | 12.3095 | +1.893 (+18.17%) | 1,509,894 |
| 5 Oct 2021 | USD | 9.9616 | 10.4583 | 9.8866 | 10.4167 | 10.4167 | +0.457 (+4.59%) | 797,128 |
| 4 Oct 2021 | USD | 10.0671 | 10.0671 | 9.6263 | 9.9595 | 9.9595 | -0.104 (-1.04%) | 794,954 |
| 3 Oct 2021 | USD | 9.9172 | 10.3491 | 9.7149 | 10.0638 | 10.0638 | +0.134 (+1.34%) | 775,631 |
| 2 Oct 2021 | USD | 10.0404 | 10.3647 | 9.8598 | 9.9303 | 9.9303 | -0.11 (-1.09%) | 864,537 |
| 1 Oct 2021 | USD | 8.9698 | 10.2783 | 8.8401 | 10.0399 | 10.0399 | +1.07 (+11.93%) | 849,299 |
| 30 Sep 2021 | USD | 8.8823 | 9.4018 | 8.7677 | 8.9697 | 8.9697 | +0.079 (+0.89%) | 750,073 |
| 29 Sep 2021 | USD | 8.7964 | 9.2624 | 8.7624 | 8.8908 | 8.8908 | +0.085 (+0.96%) | 781,481 |
| 28 Sep 2021 | USD | 8.9772 | 9.1828 | 8.6709 | 8.8062 | 8.8062 | -0.17 (-1.90%) | 757,444 |
| 27 Sep 2021 | USD | 9.4242 | 9.7558 | 8.9766 | 8.9766 | 8.9766 | -0.453 (-4.80%) | 874,265 |
| 26 Sep 2021 | USD | 9.2943 | 9.4383 | 8.6308 | 9.4292 | 9.4292 | +0.134 (+1.44%) | 786,303 |
| 25 Sep 2021 | USD | 9.4474 | 9.513 | 8.7862 | 9.2956 | 9.2956 | -0.149 (-1.58%) | 823,155 |
| 24 Sep 2021 | USD | 9.7619 | 9.9605 | 8.6748 | 9.4445 | 9.4445 | -0.316 (-3.24%) | 924,926 |
| 23 Sep 2021 | USD | 10.0263 | 10.2886 | 9.7261 | 9.7608 | 9.7608 | -0.261 (-2.60%) | 910,699 |
| 22 Sep 2021 | USD | 8.8787 | 10.0772 | 8.6215 | 10.0218 | 10.0218 | +1.142 (+12.86%) | 1,413,041 |
| 21 Sep 2021 | USD | 9.1115 | 10.6574 | 8.5402 | 8.88 | 8.88 | -0.239 (-2.62%) | 1,263,046 |
| 20 Sep 2021 | USD | 10.4973 | 10.5372 | 9.0531 | 9.1188 | 9.1188 | -1.379 (-13.13%) | 736,675 |
| 19 Sep 2021 | USD | 10.7713 | 10.9043 | 10.4343 | 10.4973 | 10.4973 | -0.269 (-2.50%) | 807,003 |
| 18 Sep 2021 | USD | 10.1645 | 11.3396 | 10.1129 | 10.7667 | 10.7667 | +0.608 (+5.98%) | 981,262 |
