| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 10.5843 | 10.7684 | 10.0797 | 10.159 | 10.159 | -0.433 (-4.09%) | 881,793 |
| 16 Sep 2021 | USD | 10.9606 | 11.137 | 10.1605 | 10.5917 | 10.5917 | -0.357 (-3.26%) | 1,122,899 |
| 15 Sep 2021 | USD | 11.1005 | 11.1725 | 10.0468 | 10.9484 | 10.9484 | -0.151 (-1.36%) | 1,274,774 |
| 14 Sep 2021 | USD | 10.7502 | 11.1014 | 10.6503 | 11.0992 | 11.0992 | +0.349 (+3.25%) | 898,251 |
| 13 Sep 2021 | USD | 11.7539 | 11.8296 | 10.5213 | 10.7502 | 10.7502 | -1.006 (-8.55%) | 865,416 |
| 12 Sep 2021 | USD | 10.9882 | 11.792 | 10.9405 | 11.7558 | 11.7558 | +0.765 (+6.96%) | 999,967 |
| 11 Sep 2021 | USD | 11.2063 | 11.7585 | 10.7635 | 10.9911 | 10.9911 | -0.214 (-1.91%) | 1,055,871 |
| 10 Sep 2021 | USD | 12.2988 | 13.3727 | 11.1286 | 11.2047 | 11.2047 | +11.195 (+117844.21%) | 1,503,343 |
| 9 Sep 2021 | USD | 0.0094 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 0 |
| 8 Sep 2021 | USD | 0.0093 | 0.0096 | 0.0093 | 0.0094 | 0.0094 | -10.232 (-99.91%) | 0 |
| 7 Sep 2021 | USD | 12.2861 | 12.2861 | 9.7189 | 10.2409 | 10.2409 | -2.048 (-16.67%) | 965,252 |
| 6 Sep 2021 | USD | 11.9587 | 12.743 | 11.9238 | 12.2891 | 12.2891 | +0.332 (+2.78%) | 1,131,750 |
| 5 Sep 2021 | USD | 12.1195 | 12.5518 | 11.9072 | 11.957 | 11.957 | -0.158 (-1.31%) | 1,238,315 |
| 4 Sep 2021 | USD | 12.2927 | 12.852 | 12.071 | 12.1152 | 12.1152 | -0.228 (-1.85%) | 1,210,514 |
| 3 Sep 2021 | USD | 12.8188 | 14.0803 | 12.2553 | 12.3433 | 12.3433 | -0.475 (-3.70%) | 967,537 |
| 2 Sep 2021 | USD | 12.7153 | 12.869 | 12.3618 | 12.8179 | 12.8179 | +0.128 (+1.01%) | 1,098,821 |
| 1 Sep 2021 | USD | 12.1785 | 13.0627 | 11.4882 | 12.6895 | 12.6895 | +0.507 (+4.16%) | 1,996,304 |
| 31 Aug 2021 | USD | 11.8967 | 12.3367 | 11.4206 | 12.1826 | 12.1826 | +0.281 (+2.36%) | 1,664,065 |
| 30 Aug 2021 | USD | 13.779 | 13.7879 | 11.9012 | 11.9012 | 11.9012 | -1.897 (-13.75%) | 1,616,764 |
| 29 Aug 2021 | USD | 13.9004 | 13.9899 | 13.6311 | 13.7985 | 13.7985 | -0.108 (-0.78%) | 1,122,645 |
| 28 Aug 2021 | USD | 14.0579 | 14.3171 | 13.8017 | 13.9063 | 13.9063 | -0.151 (-1.08%) | 1,338,476 |
| 27 Aug 2021 | USD | 13.7308 | 14.3879 | 13.1919 | 14.0577 | 14.0577 | +0.326 (+2.37%) | 1,999,316 |
| 26 Aug 2021 | USD | 14.7982 | 15.0107 | 13.7099 | 13.7321 | 13.7321 | +13.719 (+107182.03%) | 2,044,775 |
| 25 Aug 2021 | USD | 0.0127 | 0.0128 | 0.0127 | 0.0128 | 0.0128 | +0 (+0.79%) | 0 |
| 24 Aug 2021 | USD | 0.006 | 0.0134 | 0.0059 | 0.0127 | 0.0127 | +0.007 (+111.67%) | 0 |
| 23 Aug 2021 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | -15.826 (-99.96%) | 34 |
| 22 Aug 2021 | USD | 17.0595 | 17.2778 | 15.3004 | 15.8319 | 15.8319 | -1.229 (-7.21%) | 2,343,319 |
| 21 Aug 2021 | USD | 17.1325 | 17.5941 | 16.414 | 17.0612 | 17.0612 | -0.071 (-0.41%) | 3,988,558 |
| 20 Aug 2021 | USD | 16.9866 | 18.1228 | 16.9866 | 17.1318 | 17.1318 | +0.154 (+0.91%) | 2,623,384 |
| 19 Aug 2021 | USD | 16.4357 | 16.9955 | 15.9637 | 16.9781 | 16.9781 | +0.532 (+3.24%) | 2,442,500 |
