| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 15.9353 | 17.124 | 15.4179 | 16.4459 | 16.4459 | +0.508 (+3.19%) | 2,504,485 |
| 17 Aug 2021 | USD | 16.9463 | 17.3977 | 15.8212 | 15.9378 | 15.9378 | -1.024 (-6.04%) | 2,532,090 |
| 16 Aug 2021 | USD | 18.2814 | 18.2814 | 16.9157 | 16.9616 | 16.9616 | -1.312 (-7.18%) | 2,668,700 |
| 15 Aug 2021 | USD | 15.3005 | 18.4526 | 14.3352 | 18.2732 | 18.2732 | +2.974 (+19.44%) | 4,172,069 |
| 14 Aug 2021 | USD | 14.6823 | 15.5076 | 14.6127 | 15.2994 | 15.2994 | +0.612 (+4.16%) | 3,483,165 |
| 13 Aug 2021 | USD | 12.8525 | 14.7201 | 12.8261 | 14.6878 | 14.6878 | +1.828 (+14.22%) | 2,665,008 |
| 12 Aug 2021 | USD | 13.9704 | 14.3511 | 12.8155 | 12.8594 | 12.8594 | -1.128 (-8.06%) | 1,446,269 |
| 11 Aug 2021 | USD | 13.6995 | 15.0514 | 13.685 | 13.9874 | 13.9874 | +0.292 (+2.13%) | 2,014,876 |
| 10 Aug 2021 | USD | 15.0002 | 15.0877 | 13.3772 | 13.6954 | 13.6954 | -1.289 (-8.60%) | 2,318,694 |
| 9 Aug 2021 | USD | 14.0348 | 15.1288 | 13.5009 | 14.9847 | 14.9847 | +0.962 (+6.86%) | 2,640,690 |
| 8 Aug 2021 | USD | 15.234 | 15.3783 | 13.8407 | 14.0227 | 14.0227 | -1.242 (-8.14%) | 3,142,393 |
| 7 Aug 2021 | USD | 14.4885 | 15.8082 | 13.6637 | 15.2652 | 15.2652 | +0.774 (+5.34%) | 3,602,929 |
| 6 Aug 2021 | USD | 14.4957 | 15.1276 | 13.6647 | 14.4908 | 14.4908 | -0.006 (-0.04%) | 3,145,039 |
| 5 Aug 2021 | USD | 14.0943 | 15.0038 | 13.1798 | 14.4968 | 14.4968 | +0.395 (+2.80%) | 2,985,559 |
| 4 Aug 2021 | USD | 12.0133 | 14.1224 | 11.729 | 14.1023 | 14.1023 | +2.089 (+17.39%) | 3,522,565 |
| 3 Aug 2021 | USD | 12.6812 | 12.7454 | 11.4502 | 12.0134 | 12.0134 | -0.662 (-5.22%) | 3,019,622 |
| 2 Aug 2021 | USD | 12.2164 | 13.049 | 12.0073 | 12.6754 | 12.6754 | +0.447 (+3.65%) | 2,902,979 |
| 1 Aug 2021 | USD | 10.8809 | 12.7008 | 10.8598 | 12.2286 | 12.2286 | +1.344 (+12.34%) | 3,326,377 |
| 31 Jul 2021 | USD | 11.5717 | 11.5717 | 10.797 | 10.885 | 10.885 | -0.686 (-5.93%) | 2,854,882 |
| 30 Jul 2021 | USD | 10.2527 | 11.5758 | 10.2527 | 11.5713 | 11.5713 | +1.324 (+12.92%) | 2,749,979 |
| 29 Jul 2021 | USD | 10.018 | 10.3761 | 9.6538 | 10.2475 | 10.2475 | +0.226 (+2.25%) | 2,502,559 |
| 28 Jul 2021 | USD | 10.2971 | 10.5297 | 9.9695 | 10.0218 | 10.0218 | -0.266 (-2.58%) | 1,490,697 |
| 27 Jul 2021 | USD | 10.2046 | 10.3291 | 9.5799 | 10.2876 | 10.2876 | +0.082 (+0.81%) | 1,305,075 |
| 26 Jul 2021 | USD | 10.249 | 11.432 | 10.1618 | 10.2052 | 10.2052 | -0.047 (-0.46%) | 1,133,627 |
| 25 Jul 2021 | USD | 10.4534 | 10.539 | 9.8422 | 10.2524 | 10.2524 | -0.194 (-1.86%) | 1,109,830 |
| 24 Jul 2021 | USD | 9.7728 | 10.4921 | 9.7728 | 10.4466 | 10.4466 | +0.676 (+6.92%) | 1,128,074 |
| 23 Jul 2021 | USD | 9.0541 | 9.9149 | 8.8124 | 9.7704 | 9.7704 | +0.718 (+7.93%) | 1,028,840 |
| 22 Jul 2021 | USD | 9.1984 | 9.4075 | 8.8885 | 9.0529 | 9.0529 | -0.139 (-1.51%) | 963,605 |
| 21 Jul 2021 | USD | 8.2689 | 9.2581 | 8.1333 | 9.1917 | 9.1917 | +0.92 (+11.12%) | 948,297 |
| 20 Jul 2021 | USD | 9.0454 | 9.1354 | 8.0047 | 8.2716 | 8.2716 | -0.775 (-8.57%) | 868,021 |
