| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 9.6024 | 9.673 | 8.9418 | 9.0469 | 9.0469 | -0.559 (-5.82%) | 931,077 |
| 18 Jul 2021 | USD | 9.4595 | 9.8991 | 9.4293 | 9.6055 | 9.6055 | +0.146 (+1.55%) | 960,820 |
| 17 Jul 2021 | USD | 9.3014 | 9.4705 | 9.1408 | 9.4593 | 9.4593 | +0.155 (+1.67%) | 1,003,947 |
| 16 Jul 2021 | USD | 9.3763 | 9.6907 | 9.0939 | 9.304 | 9.304 | -0.065 (-0.70%) | 960,092 |
| 15 Jul 2021 | USD | 9.9047 | 9.9865 | 9.2585 | 9.3692 | 9.3692 | -0.534 (-5.39%) | 1,070,221 |
| 14 Jul 2021 | USD | 9.5433 | 10.0455 | 9.1938 | 9.9028 | 9.9028 | +0.357 (+3.74%) | 1,020,239 |
| 13 Jul 2021 | USD | 10.0344 | 10.3422 | 9.4225 | 9.5454 | 9.5454 | -0.489 (-4.87%) | 1,030,410 |
| 12 Jul 2021 | USD | 10.4558 | 10.6088 | 10.0211 | 10.0343 | 10.0343 | -0.422 (-4.03%) | 1,114,229 |
| 11 Jul 2021 | USD | 10.4592 | 10.947 | 10.2499 | 10.456 | 10.456 | +0.012 (+0.11%) | 1,284,057 |
| 10 Jul 2021 | USD | 10.4288 | 10.6235 | 10.0126 | 10.444 | 10.444 | +0.007 (+0.07%) | 1,214,792 |
| 9 Jul 2021 | USD | 10.1421 | 10.6623 | 9.7836 | 10.4371 | 10.4371 | +0.294 (+2.90%) | 1,075,540 |
| 8 Jul 2021 | USD | 11.4831 | 11.5325 | 9.9839 | 10.1426 | 10.1426 | -1.335 (-11.63%) | 1,068,849 |
| 7 Jul 2021 | USD | 11.5211 | 11.8355 | 11.3022 | 11.4774 | 11.4774 | -0.038 (-0.33%) | 1,196,382 |
| 6 Jul 2021 | USD | 11.481 | 11.7494 | 11.2168 | 11.515 | 11.515 | +0.027 (+0.24%) | 1,211,169 |
| 5 Jul 2021 | USD | 12.416 | 12.4212 | 11.2374 | 11.4877 | 11.4877 | -0.927 (-7.47%) | 372,885 |
| 4 Jul 2021 | USD | 11.9737 | 12.753 | 11.6701 | 12.4147 | 12.4147 | +0.442 (+3.69%) | 392,637 |
| 3 Jul 2021 | USD | 11.4335 | 11.9732 | 11.3305 | 11.9729 | 11.9729 | +0.537 (+4.70%) | 265,748 |
| 2 Jul 2021 | USD | 11.2457 | 11.5397 | 10.6597 | 11.4356 | 11.4356 | +0.193 (+1.72%) | 390,752 |
| 1 Jul 2021 | USD | 12.2082 | 12.3664 | 10.9917 | 11.2422 | 11.2422 | -0.963 (-7.89%) | 267,685 |
| 30 Jun 2021 | USD | 11.7817 | 12.4628 | 11.3795 | 12.2053 | 12.2053 | +0.422 (+3.59%) | 274,321 |
| 29 Jun 2021 | USD | 11.5442 | 12.375 | 11.4354 | 11.7828 | 11.7828 | +0.233 (+2.01%) | 821,939 |
| 28 Jun 2021 | USD | 10.6637 | 11.7062 | 10.6591 | 11.5502 | 11.5502 | +0.878 (+8.22%) | 388,326 |
| 27 Jun 2021 | USD | 10.2773 | 10.8073 | 10.0576 | 10.6725 | 10.6725 | +0.4 (+3.89%) | 515,468 |
| 26 Jun 2021 | USD | 10.3753 | 10.4448 | 9.955 | 10.2725 | 10.2725 | -0.107 (-1.03%) | 410,666 |
| 25 Jun 2021 | USD | 11.712 | 11.9489 | 10.3602 | 10.3797 | 10.3797 | -1.327 (-11.34%) | 415,528 |
| 24 Jun 2021 | USD | 11.508 | 11.8154 | 11.296 | 11.7068 | 11.7068 | -0.231 (-1.94%) | 1,015,532 |
| 23 Jun 2021 | USD | 11.6885 | 12.4088 | 11.2133 | 11.9378 | 11.9378 | +0.251 (+2.15%) | 551,744 |
| 22 Jun 2021 | USD | 12.1524 | 12.6742 | 10.4986 | 11.6867 | 11.6867 | -0.465 (-3.83%) | 724,001 |
| 21 Jun 2021 | USD | 14.7445 | 14.8433 | 12.1089 | 12.152 | 12.152 | -2.592 (-17.58%) | 823,134 |
| 20 Jun 2021 | USD | 14.4548 | 14.9477 | 13.8489 | 14.7445 | 14.7445 | +0.294 (+2.03%) | 777,675 |
