| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 14.5666 | 14.8574 | 14.3827 | 14.4505 | 14.4505 | -0.111 (-0.76%) | 535,425 |
| 18 Jun 2021 | USD | 15.719 | 15.752 | 14.0351 | 14.5612 | 14.5612 | -1.157 (-7.36%) | 567,398 |
| 17 Jun 2021 | USD | 15.6753 | 16.3435 | 15.1267 | 15.7181 | 15.7181 | +0.044 (+0.28%) | 543,535 |
| 16 Jun 2021 | USD | 17.3295 | 17.9397 | 15.6417 | 15.6739 | 15.6739 | -2.127 (-11.95%) | 582,489 |
| 15 Jun 2021 | USD | 18.0826 | 18.322 | 17.0025 | 17.8014 | 17.8014 | -0.081 (-0.45%) | 466,282 |
| 14 Jun 2021 | USD | 17.4095 | 17.9891 | 17.2818 | 17.8823 | 17.8823 | +0.48 (+2.76%) | 674,096 |
| 13 Jun 2021 | USD | 16.6696 | 17.5802 | 16.2129 | 17.4024 | 17.4024 | +0.734 (+4.41%) | 622,012 |
| 12 Jun 2021 | USD | 17.5694 | 17.7006 | 16.6599 | 16.6681 | 16.6681 | -0.894 (-5.09%) | 647,185 |
| 11 Jun 2021 | USD | 18.6998 | 18.7729 | 17.4892 | 17.5621 | 17.5621 | -1.14 (-6.09%) | 478,845 |
| 10 Jun 2021 | USD | 20.7513 | 21.1662 | 18.2245 | 18.7019 | 18.7019 | -2.078 (-10.00%) | 675,913 |
| 9 Jun 2021 | USD | 18.4177 | 21.0437 | 17.7592 | 20.7799 | 20.7799 | +2.359 (+12.81%) | 1,029,602 |
| 8 Jun 2021 | USD | 20.2761 | 20.6063 | 17.5276 | 18.4207 | 18.4207 | -1.87 (-9.22%) | 923,191 |
| 7 Jun 2021 | USD | 20.9888 | 22.1388 | 20.2071 | 20.2909 | 20.2909 | -0.688 (-3.28%) | 1,047,907 |
| 6 Jun 2021 | USD | 21.6391 | 22.7315 | 20.7501 | 20.9787 | 20.9787 | -0.687 (-3.17%) | 1,182,207 |
| 5 Jun 2021 | USD | 23.4448 | 23.9394 | 21.3564 | 21.6659 | 21.6659 | -1.821 (-7.75%) | 640,872 |
| 4 Jun 2021 | USD | 26.0732 | 26.1012 | 22.2606 | 23.4864 | 23.4864 | -2.584 (-9.91%) | 913,961 |
| 3 Jun 2021 | USD | 25.1933 | 26.3527 | 24.7411 | 26.0703 | 26.0703 | +0.881 (+3.50%) | 1,270,326 |
| 2 Jun 2021 | USD | 24.7051 | 26.37 | 24.0567 | 25.1893 | 25.1893 | +0.485 (+1.97%) | 1,575,139 |
| 1 Jun 2021 | USD | 21.8723 | 24.951 | 20.4485 | 24.7038 | 24.7038 | +2.838 (+12.98%) | 3,338,057 |
| 31 May 2021 | USD | 19.2964 | 21.8926 | 17.838 | 21.8654 | 21.8654 | +2.566 (+13.29%) | 1,757,748 |
| 30 May 2021 | USD | 18.2427 | 19.6751 | 16.879 | 19.2999 | 19.2999 | +1.111 (+6.11%) | 1,521,253 |
| 29 May 2021 | USD | 20.9999 | 21.6877 | 17.65 | 18.1894 | 18.1894 | -2.82 (-13.42%) | 1,649,002 |
| 28 May 2021 | USD | 22.6173 | 23.1761 | 19.6662 | 21.009 | 21.009 | -1.582 (-7.00%) | 2,130,921 |
| 27 May 2021 | USD | 23.6181 | 24.0939 | 20.898 | 22.5907 | 22.5907 | -1.026 (-4.35%) | 3,270,757 |
| 26 May 2021 | USD | 19.8238 | 23.9297 | 18.6467 | 23.6171 | 23.6171 | +3.796 (+19.15%) | 2,183,022 |
| 25 May 2021 | USD | 17.7051 | 19.9484 | 15.0317 | 19.8213 | 19.8213 | +2.113 (+11.93%) | 2,342,531 |
| 24 May 2021 | USD | 14.6099 | 17.824 | 14.2374 | 17.7083 | 17.7083 | +3.099 (+21.21%) | 2,372,111 |
| 23 May 2021 | USD | 14.1475 | 15.9471 | 10.3439 | 14.6091 | 14.6091 | +0.463 (+3.28%) | 2,152,020 |
| 22 May 2021 | USD | 14.3818 | 15.1055 | 12.9055 | 14.1458 | 14.1458 | -0.221 (-1.54%) | 1,782,943 |
| 21 May 2021 | USD | 18.0767 | 19.3474 | 12.6092 | 14.3669 | 14.3669 | -3.728 (-20.60%) | 2,852,229 |
