| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 11.4201 | 18.0951 | 9.5974 | 18.0951 | 18.0951 | +6.665 (+58.31%) | 4,802,512 |
| 19 May 2021 | USD | 17.1625 | 17.7453 | 10.6344 | 11.4305 | 11.4305 | -5.729 (-33.39%) | 1,288,963 |
| 18 May 2021 | USD | 16.8316 | 18.8809 | 16.3724 | 17.1598 | 17.1598 | +0.326 (+1.93%) | 1,251,511 |
| 17 May 2021 | USD | 17.4899 | 17.9552 | 15.4673 | 16.8341 | 16.8341 | -0.647 (-3.70%) | 1,774,170 |
| 16 May 2021 | USD | 17.6507 | 19.4321 | 16.9633 | 17.4811 | 17.4811 | -0.179 (-1.02%) | 1,124,373 |
| 15 May 2021 | USD | 19.9266 | 20.6743 | 17.2556 | 17.6606 | 17.6606 | -2.279 (-11.43%) | 1,132,691 |
| 14 May 2021 | USD | 17.3231 | 20.6783 | 17.1554 | 19.9396 | 19.9396 | +2.621 (+15.13%) | 1,352,869 |
| 13 May 2021 | USD | 17.6751 | 18.8839 | 16.4862 | 17.319 | 17.319 | -0.427 (-2.40%) | 1,783,228 |
| 12 May 2021 | USD | 21.1949 | 21.4864 | 16.7124 | 17.7457 | 17.7457 | -3.449 (-16.27%) | 2,015,172 |
| 11 May 2021 | USD | 24.0775 | 24.3111 | 21.1684 | 21.1946 | 21.1946 | -2.869 (-11.92%) | 1,908,799 |
| 10 May 2021 | USD | 25.9773 | 26.7963 | 22.6579 | 24.0639 | 24.0639 | -1.889 (-7.28%) | 1,937,395 |
| 9 May 2021 | USD | 20.8181 | 26.3103 | 19.8035 | 25.9528 | 25.9528 | +5.141 (+24.70%) | 3,467,217 |
| 8 May 2021 | USD | 17.8567 | 21.0629 | 17.4656 | 20.8119 | 20.8119 | +2.96 (+16.58%) | 2,068,718 |
| 7 May 2021 | USD | 17.4186 | 19.2067 | 16.4345 | 17.8521 | 17.8521 | +0.429 (+2.46%) | 1,962,725 |
| 6 May 2021 | USD | 17.7902 | 18.6535 | 16.1247 | 17.4235 | 17.4235 | -0.371 (-2.09%) | 1,712,187 |
| 5 May 2021 | USD | 16.4052 | 18.577 | 15.4286 | 17.795 | 17.795 | +1.391 (+8.48%) | 2,071,078 |
| 4 May 2021 | USD | 19.3988 | 19.3989 | 15.9783 | 16.4041 | 16.4041 | -2.992 (-15.42%) | 1,903,103 |
| 3 May 2021 | USD | 18.6531 | 19.4906 | 17.3004 | 19.3958 | 19.3958 | +0.856 (+4.61%) | 2,048,396 |
| 2 May 2021 | USD | 19.4581 | 20.2554 | 18.0916 | 18.5402 | 18.5402 | -0.917 (-4.71%) | 2,039,892 |
| 1 May 2021 | USD | 18.2694 | 19.9836 | 17.8884 | 19.4571 | 19.4571 | +1.188 (+6.50%) | 2,129,498 |
| 30 Apr 2021 | USD | 16.6685 | 18.8576 | 15.8385 | 18.2693 | 18.2693 | +1.598 (+9.59%) | 1,826,440 |
| 29 Apr 2021 | USD | 17.3271 | 17.5478 | 15.3502 | 16.6712 | 16.6712 | -0.656 (-3.79%) | 1,842,189 |
| 28 Apr 2021 | USD | 18.589 | 18.589 | 15.9735 | 17.3273 | 17.3273 | -1.264 (-6.80%) | 1,953,475 |
| 27 Apr 2021 | USD | 17.2754 | 18.6087 | 17.131 | 18.5915 | 18.5915 | +1.314 (+7.60%) | 1,761,541 |
| 26 Apr 2021 | USD | 16.7247 | 19.2791 | 16.7247 | 17.2778 | 17.2778 | +0.552 (+3.30%) | 1,836,264 |
| 25 Apr 2021 | USD | 17.2609 | 18.7715 | 15.5675 | 16.7258 | 16.7258 | -0.539 (-3.12%) | 1,961,380 |
| 24 Apr 2021 | USD | 18.1226 | 18.5163 | 16.4227 | 17.2649 | 17.2649 | -0.852 (-4.70%) | 1,740,886 |
| 23 Apr 2021 | USD | 18.921 | 19.253 | 16.5771 | 18.1172 | 18.1172 | -0.803 (-4.25%) | 2,532,015 |
| 22 Apr 2021 | USD | 21.2626 | 22.459 | 18.8196 | 18.9205 | 18.9205 | -2.335 (-10.98%) | 1,881,554 |
| 21 Apr 2021 | USD | 23.3898 | 23.4402 | 20.6527 | 21.2551 | 21.2551 | -2.124 (-9.09%) | 1,937,433 |
