| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 21.8534 | 23.786 | 20.3299 | 23.3795 | 23.3795 | +1.545 (+7.08%) | 2,057,313 |
| 19 Apr 2021 | USD | 22.8704 | 25.037 | 21.6054 | 21.8346 | 21.8346 | -1.026 (-4.49%) | 1,920,113 |
| 18 Apr 2021 | USD | 25.8007 | 25.9038 | 20.4049 | 22.8604 | 22.8604 | -2.946 (-11.42%) | 2,763,412 |
| 17 Apr 2021 | USD | 22.9261 | 26.8856 | 22.9261 | 25.8062 | 25.8062 | +2.882 (+12.57%) | 2,392,110 |
| 16 Apr 2021 | USD | 26.4681 | 26.6822 | 22.2879 | 22.9245 | 22.9245 | -3.556 (-13.43%) | 2,170,508 |
| 15 Apr 2021 | USD | 25.7641 | 26.4941 | 22.9017 | 26.4805 | 26.4805 | +0.718 (+2.79%) | 2,845,272 |
| 14 Apr 2021 | USD | 26.3024 | 29.1135 | 25.4714 | 25.7624 | 25.7624 | -0.518 (-1.97%) | 2,987,978 |
| 13 Apr 2021 | USD | 26.4871 | 30.4651 | 26.062 | 26.2801 | 26.2801 | -0.205 (-0.77%) | 3,107,344 |
| 12 Apr 2021 | USD | 22.466 | 31.306 | 21.7497 | 26.4852 | 26.4852 | +4.017 (+17.88%) | 3,870,607 |
| 11 Apr 2021 | USD | 23.1291 | 28.3548 | 21.6559 | 22.4686 | 22.4686 | -0.659 (-2.85%) | 2,758,563 |
| 10 Apr 2021 | USD | 23.7573 | 26.2644 | 20.2554 | 23.1274 | 23.1274 | -0.628 (-2.64%) | 3,710,146 |
| 9 Apr 2021 | USD | 20.7657 | 24.1195 | 18.8251 | 23.755 | 23.755 | +2.987 (+14.39%) | 3,511,840 |
| 8 Apr 2021 | USD | 19.1816 | 21.0259 | 17.1622 | 20.7675 | 20.7675 | +1.562 (+8.13%) | 2,849,243 |
| 7 Apr 2021 | USD | 18.9679 | 19.7806 | 16.9872 | 19.2057 | 19.2057 | +0.24 (+1.26%) | 2,056,473 |
| 6 Apr 2021 | USD | 19.5935 | 19.8164 | 17.3809 | 18.9661 | 18.9661 | -0.62 (-3.17%) | 1,812,110 |
| 5 Apr 2021 | USD | 19.7684 | 20.4624 | 18.5683 | 19.5864 | 19.5864 | -0.189 (-0.95%) | 1,816,608 |
| 4 Apr 2021 | USD | 19.8088 | 20.7867 | 19.2923 | 19.7752 | 19.7752 | -0.061 (-0.31%) | 1,703,292 |
| 3 Apr 2021 | USD | 23.6775 | 23.842 | 19.3664 | 19.8367 | 19.8367 | -3.829 (-16.18%) | 2,065,967 |
| 2 Apr 2021 | USD | 23.1967 | 24.2935 | 22.3618 | 23.6653 | 23.6653 | +0.501 (+2.16%) | 1,616,466 |
| 1 Apr 2021 | USD | 24.432 | 26.6566 | 22.0047 | 23.1639 | 23.1639 | -1.294 (-5.29%) | 1,836,633 |
| 31 Mar 2021 | USD | 26.1437 | 27.1709 | 23.3515 | 24.4574 | 24.4574 | -1.686 (-6.45%) | 2,155,421 |
| 30 Mar 2021 | USD | 26.1399 | 27.1434 | 24.89 | 26.1438 | 26.1438 | +0.004 (+0.02%) | 1,778,473 |
| 29 Mar 2021 | USD | 24.2313 | 29.3908 | 22.428 | 26.1397 | 26.1397 | +1.909 (+7.88%) | 2,207,927 |
| 28 Mar 2021 | USD | 26.3889 | 27.1709 | 23.6691 | 24.2311 | 24.2311 | -2.157 (-8.17%) | 2,143,232 |
| 27 Mar 2021 | USD | 26.5506 | 28.6426 | 25.8465 | 26.3883 | 26.3883 | -0.179 (-0.67%) | 2,112,538 |
| 26 Mar 2021 | USD | 23.0952 | 32.2138 | 23.0952 | 26.5676 | 26.5676 | +3.468 (+15.01%) | 3,000,366 |
| 25 Mar 2021 | USD | 22.5667 | 24.4563 | 20.4139 | 23.1 | 23.1 | +0.517 (+2.29%) | 2,333,285 |
| 24 Mar 2021 | USD | 22.7312 | 25.9686 | 21.5457 | 22.5829 | 22.5829 | -0.153 (-0.67%) | 2,256,599 |
| 23 Mar 2021 | USD | 21.9449 | 24.8477 | 19.7458 | 22.7359 | 22.7359 | +0.788 (+3.59%) | 2,280,540 |
| 22 Mar 2021 | USD | 20.4856 | 26.3233 | 19.1399 | 21.9475 | 21.9475 | +1.483 (+7.25%) | 2,420,701 |
