| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 23.1196 | 23.1263 | 20.3115 | 20.4641 | 20.4641 | -2.674 (-11.56%) | 1,566,564 |
| 20 Mar 2021 | USD | 22.5112 | 24.8027 | 22.1679 | 23.1385 | 23.1385 | +0.632 (+2.81%) | 1,928,476 |
| 19 Mar 2021 | USD | 20.371 | 24.0504 | 19.5447 | 22.5061 | 22.5061 | +2.136 (+10.49%) | 2,007,252 |
| 18 Mar 2021 | USD | 22.159 | 22.5293 | 19.7054 | 20.3701 | 20.3701 | -1.784 (-8.05%) | 750,398 |
| 17 Mar 2021 | USD | 22.8002 | 23.8273 | 20.8039 | 22.1542 | 22.1542 | -0.645 (-2.83%) | 1,015,291 |
| 16 Mar 2021 | USD | 25.0241 | 25.1307 | 22.1898 | 22.7995 | 22.7995 | -2.225 (-8.89%) | 850,533 |
| 15 Mar 2021 | USD | 23.8559 | 25.7031 | 23.2654 | 25.0248 | 25.0248 | +1.158 (+4.85%) | 1,319,211 |
| 14 Mar 2021 | USD | 22.2924 | 27.2155 | 21.2646 | 23.867 | 23.867 | +1.575 (+7.06%) | 350,741 |
| 13 Mar 2021 | USD | 20.7452 | 24.9808 | 18.8367 | 22.2921 | 22.2921 | +1.546 (+7.45%) | 2,036,375 |
| 12 Mar 2021 | USD | 18.1552 | 21.9345 | 16.8821 | 20.7465 | 20.7465 | +2.592 (+14.28%) | 2,067,485 |
| 11 Mar 2021 | USD | 17.3166 | 18.2522 | 15.6901 | 18.1544 | 18.1544 | +0.832 (+4.80%) | 1,245,079 |
| 10 Mar 2021 | USD | 18.0898 | 18.4962 | 16.2567 | 17.3227 | 17.3227 | -0.761 (-4.21%) | 1,120,348 |
| 9 Mar 2021 | USD | 19.6371 | 20.5861 | 17.2366 | 18.0842 | 18.0842 | -1.553 (-7.91%) | 658,465 |
| 8 Mar 2021 | USD | 18.3698 | 21.4757 | 17.1246 | 19.6372 | 19.6372 | +1.284 (+6.99%) | 255,698 |
| 7 Mar 2021 | USD | 18.6828 | 21.3745 | 17.1909 | 18.3535 | 18.3535 | -0.331 (-1.77%) | 220,307 |
| 6 Mar 2021 | USD | 15.7699 | 18.9897 | 15.6068 | 18.684 | 18.684 | +2.796 (+17.60%) | 233,280 |
| 5 Mar 2021 | USD | 17.4573 | 17.763 | 15.5472 | 15.8875 | 15.8875 | -1.52 (-8.73%) | 1,145,767 |
| 4 Mar 2021 | USD | 19.9706 | 22.0795 | 16.1422 | 17.4075 | 17.4075 | -2.575 (-12.89%) | 51,362 |
| 3 Mar 2021 | USD | 19.3171 | 22.0252 | 19.1245 | 19.983 | 19.983 | +0.666 (+3.45%) | 1,217,066 |
| 2 Mar 2021 | USD | 22.125 | 24.1267 | 18.2982 | 19.3171 | 19.3171 | -2.805 (-12.68%) | 1,181,055 |
| 1 Mar 2021 | USD | 18.064 | 23.9872 | 14.1381 | 22.1217 | 22.1217 | +4.091 (+22.69%) | 2,286,507 |
| 28 Feb 2021 | USD | 19.0396 | 19.9082 | 15.3636 | 18.031 | 18.031 | -1.01 (-5.30%) | 247,773 |
| 27 Feb 2021 | USD | 20.48 | 22.6562 | 18.2113 | 19.0406 | 19.0406 | -1.442 (-7.04%) | 189,515 |
| 26 Feb 2021 | USD | 25.9554 | 25.9554 | 19.1444 | 20.4829 | 20.4829 | -5.48 (-21.11%) | 1,459,479 |
| 25 Feb 2021 | USD | 28.6655 | 30.4719 | 24.6662 | 25.9628 | 25.9628 | -2.702 (-9.42%) | 350,519 |
| 24 Feb 2021 | USD | 29.5428 | 35.7297 | 25.7223 | 28.6644 | 28.6644 | -0.877 (-2.97%) | 3,047,508 |
| 23 Feb 2021 | USD | 33.2449 | 35.3883 | 22.565 | 29.5413 | 29.5413 | -3.685 (-11.09%) | 3,839,440 |
| 22 Feb 2021 | USD | 38.5157 | 42.0512 | 30.217 | 33.2266 | 33.2266 | -5.29 (-13.73%) | 4,362,476 |
| 21 Feb 2021 | USD | 35.8135 | 44.272 | 32.7931 | 38.5163 | 38.5163 | +2.703 (+7.55%) | 6,078,130 |
| 20 Feb 2021 | USD | 44.1577 | 56.7361 | 34.612 | 35.8131 | 35.8131 | -8.344 (-18.90%) | 14,480,722 |
