| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.1296 | 1.2854 | 1.119 | 1.2641 | 1.2641 | +0.135 (+11.96%) | 50,637 |
| 12 Aug 2022 | USD | 1.5233 | 1.6576 | 1.0907 | 1.1291 | 1.1291 | -0.396 (-25.98%) | 50,641 |
| 11 Aug 2022 | USD | 1.3696 | 1.5337 | 1.3678 | 1.5255 | 1.5255 | +0.156 (+11.40%) | 27,888 |
| 10 Aug 2022 | USD | 1.2663 | 1.7382 | 1.2126 | 1.3694 | 1.3694 | +0.103 (+8.12%) | 32,787 |
| 9 Aug 2022 | USD | 1.5668 | 1.6958 | 1.2442 | 1.2665 | 1.2665 | -0.305 (-19.40%) | 42,631 |
| 8 Aug 2022 | USD | 1.5393 | 1.5948 | 1.4715 | 1.5714 | 1.5714 | +0.032 (+2.08%) | 27,761 |
| 7 Aug 2022 | USD | 1.1558 | 1.5548 | 1.1466 | 1.5394 | 1.5394 | +0.384 (+33.19%) | 18,746 |
| 6 Aug 2022 | USD | 1.5611 | 1.5796 | 1.1506 | 1.1558 | 1.1558 | -0.411 (-26.25%) | 36,941 |
| 5 Aug 2022 | USD | 1.6426 | 1.7103 | 1.5507 | 1.5671 | 1.5671 | -0.076 (-4.61%) | 24,100 |
| 4 Aug 2022 | USD | 1.2795 | 1.6484 | 1.2795 | 1.6429 | 1.6429 | +0.363 (+28.40%) | 28,854 |
| 3 Aug 2022 | USD | 1.4174 | 1.5344 | 1.2727 | 1.2795 | 1.2795 | -0.138 (-9.72%) | 52,613 |
| 2 Aug 2022 | USD | 1.2922 | 1.6884 | 1.287 | 1.4173 | 1.4173 | +0.125 (+9.66%) | 40,238 |
| 1 Aug 2022 | USD | 1.5062 | 1.6344 | 1.276 | 1.2924 | 1.2924 | -0.214 (-14.19%) | 46,543 |
| 31 Jul 2022 | USD | 1.3144 | 1.7344 | 1.1554 | 1.5062 | 1.5062 | +0.189 (+14.37%) | 98,832 |
| 30 Jul 2022 | USD | 1.0792 | 1.4386 | 1.075 | 1.3169 | 1.3169 | +0.238 (+22.01%) | 33,566 |
| 29 Jul 2022 | USD | 1.2746 | 1.3409 | 1.0415 | 1.0793 | 1.0793 | -0.195 (-15.32%) | 53,018 |
| 28 Jul 2022 | USD | 1.0534 | 1.2831 | 1.0455 | 1.2745 | 1.2745 | +0.221 (+20.93%) | 29,575 |
| 27 Jul 2022 | USD | 0.8468 | 1.0539 | 0.8244 | 1.0539 | 1.0539 | +0.206 (+24.37%) | 59,013 |
| 26 Jul 2022 | USD | 1.127 | 1.1994 | 0.7698 | 0.8474 | 0.8474 | -0.281 (-24.88%) | 107,418 |
| 25 Jul 2022 | USD | 0.8614 | 1.1667 | 0.8512 | 1.128 | 1.128 | +0.267 (+30.93%) | 39,432 |
| 24 Jul 2022 | USD | 0.9163 | 0.9278 | 0.8238 | 0.8615 | 0.8615 | -0.054 (-5.94%) | 28,155 |
| 23 Jul 2022 | USD | 1.1783 | 1.1783 | 0.8914 | 0.9159 | 0.9159 | -0.264 (-22.37%) | 49,350 |
| 22 Jul 2022 | USD | 0.9573 | 1.1825 | 0.9573 | 1.1799 | 1.1799 | +0.222 (+23.21%) | 31,239 |
| 21 Jul 2022 | USD | 1.1147 | 1.1232 | 0.8892 | 0.9576 | 0.9576 | -0.157 (-14.10%) | 55,306 |
| 20 Jul 2022 | USD | 0.9974 | 1.1269 | 0.9505 | 1.1148 | 1.1148 | +0.117 (+11.77%) | 35,300 |
| 19 Jul 2022 | USD | 1.1398 | 1.1925 | 0.9576 | 0.9974 | 0.9974 | -0.143 (-12.52%) | 62,534 |
| 18 Jul 2022 | USD | 1.1549 | 1.3367 | 1.111 | 1.1401 | 1.1401 | -0.013 (-1.16%) | 35,685 |
| 17 Jul 2022 | USD | 1.3045 | 1.3176 | 1.1496 | 1.1535 | 1.1535 | -0.151 (-11.60%) | 23,616 |
| 16 Jul 2022 | USD | 1.2266 | 1.3101 | 1.2122 | 1.3048 | 1.3048 | +0.078 (+6.36%) | 26,006 |
| 15 Jul 2022 | USD | 0.8089 | 1.227 | 0.8039 | 1.2268 | 1.2268 | +0.418 (+51.66%) | 28,038 |
