| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.1076 | 1.1198 | 0.7825 | 0.8089 | 0.8089 | -0.299 (-26.97%) | 106,559 |
| 13 Jul 2022 | USD | 1.1828 | 1.1847 | 1.0013 | 1.1076 | 1.1076 | -0.075 (-6.37%) | 40,124 |
| 12 Jul 2022 | USD | 1.0283 | 1.2296 | 1.0277 | 1.1829 | 1.1829 | +0.155 (+15.03%) | 42,669 |
| 11 Jul 2022 | USD | 0.8698 | 1.0822 | 0.8209 | 1.0283 | 1.0283 | +0.159 (+18.22%) | 26,270 |
| 10 Jul 2022 | USD | 1.2977 | 1.3153 | 0.8671 | 0.8698 | 0.8698 | -0.428 (-32.98%) | 59,175 |
| 9 Jul 2022 | USD | 0.7373 | 1.3204 | 0.6747 | 1.2978 | 1.2978 | +0.56 (+76.00%) | 23,874 |
| 8 Jul 2022 | USD | 0.7814 | 0.869 | 0.7221 | 0.7374 | 0.7374 | -0.044 (-5.63%) | 8,949 |
| 7 Jul 2022 | USD | 0.7036 | 1.1284 | 0.6952 | 0.7814 | 0.7814 | +0.078 (+11.06%) | 4,007 |
| 6 Jul 2022 | USD | 0.702 | 0.711 | 0.5958 | 0.7036 | 0.7036 | +0.002 (+0.23%) | 18,125 |
| 5 Jul 2022 | USD | 0.6571 | 0.7205 | 0.6493 | 0.702 | 0.702 | +0.045 (+6.83%) | 4,865 |
| 4 Jul 2022 | USD | 0.6219 | 0.6582 | 0.609 | 0.6571 | 0.6571 | +0.035 (+5.66%) | 5,117 |
| 3 Jul 2022 | USD | 0.6638 | 0.6696 | 0.5888 | 0.6219 | 0.6219 | -0.042 (-6.31%) | 24,736 |
| 2 Jul 2022 | USD | 0.6806 | 0.7506 | 0.6386 | 0.6638 | 0.6638 | -0.017 (-2.47%) | 13,017 |
| 1 Jul 2022 | USD | 0.8001 | 0.8002 | 0.6734 | 0.6806 | 0.6806 | -0.12 (-14.95%) | 16,849 |
| 30 Jun 2022 | USD | 0.993 | 0.9979 | 0.7728 | 0.8002 | 0.8002 | -0.193 (-19.42%) | 4,519 |
| 29 Jun 2022 | USD | 0.7909 | 1.0609 | 0.7891 | 0.993 | 0.993 | +0.202 (+25.55%) | 6,082 |
| 28 Jun 2022 | USD | 0.8573 | 0.8797 | 0.7893 | 0.7909 | 0.7909 | -0.066 (-7.75%) | 11,412 |
| 27 Jun 2022 | USD | 0.8443 | 0.9411 | 0.7546 | 0.8573 | 0.8573 | +0.013 (+1.54%) | 7,665 |
| 26 Jun 2022 | USD | 0.8734 | 0.9695 | 0.8364 | 0.8443 | 0.8443 | -0.029 (-3.31%) | 7,141 |
| 25 Jun 2022 | USD | 0.8371 | 0.8782 | 0.7787 | 0.8732 | 0.8732 | +0.036 (+4.31%) | 13,112 |
| 24 Jun 2022 | USD | 0.7688 | 0.8418 | 0.7614 | 0.8371 | 0.8371 | +0.068 (+8.88%) | 11,804 |
| 23 Jun 2022 | USD | 0.6829 | 0.7716 | 0.6818 | 0.7688 | 0.7688 | +0.086 (+12.58%) | 13,458 |
| 22 Jun 2022 | USD | 0.7441 | 0.7696 | 0.6695 | 0.6829 | 0.6829 | -0.061 (-8.25%) | 9,332 |
| 21 Jun 2022 | USD | 1.3018 | 1.3234 | 0.7435 | 0.7443 | 0.7443 | -0.557 (-42.83%) | 6,567 |
| 20 Jun 2022 | USD | 0.6636 | 1.3084 | 0.6265 | 1.3018 | 1.3018 | +0.638 (+96.17%) | 12,528 |
| 19 Jun 2022 | USD | 0.7348 | 0.7382 | 0.5579 | 0.6636 | 0.6636 | -0.071 (-9.69%) | 17,804 |
| 18 Jun 2022 | USD | 0.7279 | 0.7384 | 0.6489 | 0.7348 | 0.7348 | +0.007 (+0.95%) | 6,046 |
| 17 Jun 2022 | USD | 0.8064 | 0.9936 | 0.7256 | 0.7279 | 0.7279 | -0.079 (-9.73%) | 5,569 |
| 16 Jun 2022 | USD | 0.7109 | 0.8268 | 0.6679 | 0.8064 | 0.8064 | +0.096 (+13.43%) | 11,042 |
| 15 Jun 2022 | USD | 0.7172 | 0.7172 | 0.5879 | 0.7109 | 0.7109 | -0.006 (-0.88%) | 10,384 |
