| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.749 | 0.7553 | 0.6289 | 0.7172 | 0.7172 | -0.032 (-4.25%) | 17,362 |
| 13 Jun 2022 | USD | 0.828 | 0.8415 | 0.6793 | 0.749 | 0.749 | -0.079 (-9.54%) | 7,629 |
| 12 Jun 2022 | USD | 0.9428 | 0.9544 | 0.8157 | 0.828 | 0.828 | -0.115 (-12.18%) | 31,259 |
| 11 Jun 2022 | USD | 1.0984 | 1.133 | 0.9383 | 0.9428 | 0.9428 | -0.157 (-14.29%) | 40,322 |
| 10 Jun 2022 | USD | 1.5551 | 1.8325 | 1.1 | 1.1 | 1.1 | -0.455 (-29.27%) | 6,394 |
| 9 Jun 2022 | USD | 1.613 | 1.6134 | 1.3317 | 1.5552 | 1.5552 | -0.058 (-3.60%) | 30,032 |
| 8 Jun 2022 | USD | 1.7705 | 1.8083 | 1.6028 | 1.6132 | 1.6132 | -0.157 (-8.88%) | 27,404 |
| 7 Jun 2022 | USD | 1.8071 | 1.8113 | 1.6411 | 1.7704 | 1.7704 | -0.037 (-2.03%) | 23,558 |
| 6 Jun 2022 | USD | 1.8352 | 1.9719 | 1.803 | 1.807 | 1.807 | -0.03 (-1.63%) | 42,607 |
| 5 Jun 2022 | USD | 1.2208 | 1.8499 | 1.1953 | 1.8369 | 1.8369 | +0.615 (+50.33%) | 31,272 |
| 4 Jun 2022 | USD | 1.8348 | 1.9465 | 1.191 | 1.2219 | 1.2219 | -0.62 (-33.68%) | 40,853 |
| 3 Jun 2022 | USD | 1.7664 | 1.9685 | 1.7593 | 1.8423 | 1.8423 | +0.076 (+4.30%) | 24,876 |
| 2 Jun 2022 | USD | 1.775 | 1.7878 | 1.712 | 1.7664 | 1.7664 | -0.009 (-0.51%) | 23,544 |
| 1 Jun 2022 | USD | 1.8555 | 1.8697 | 1.7684 | 1.7754 | 1.7754 | -0.078 (-4.23%) | 35,836 |
| 31 May 2022 | USD | 1.5942 | 1.8694 | 1.5557 | 1.8538 | 1.8538 | +0.26 (+16.28%) | 21,808 |
| 30 May 2022 | USD | 1.5015 | 1.632 | 1.4564 | 1.5943 | 1.5943 | +0.093 (+6.17%) | 48,245 |
| 29 May 2022 | USD | 1.4184 | 1.5323 | 1.4184 | 1.5016 | 1.5016 | +0.083 (+5.86%) | 26,033 |
| 28 May 2022 | USD | 0.9475 | 1.422 | 0.9257 | 1.4185 | 1.4185 | +0.493 (+53.24%) | 41,981 |
| 27 May 2022 | USD | 1.0117 | 1.0695 | 0.8956 | 0.9257 | 0.9257 | -0.086 (-8.50%) | 3,190,106 |
| 26 May 2022 | USD | 1.1001 | 1.1499 | 0.9545 | 1.0117 | 1.0117 | -0.088 (-8.04%) | 23,369 |
| 25 May 2022 | USD | 1.1576 | 1.1794 | 0.9938 | 1.1001 | 1.1001 | -0.058 (-4.97%) | 45,130 |
| 24 May 2022 | USD | 1.1334 | 1.1584 | 1.0748 | 1.1576 | 1.1576 | +0.024 (+2.14%) | 9,622 |
| 23 May 2022 | USD | 1.2527 | 1.7259 | 1.1218 | 1.1334 | 1.1334 | -0.119 (-9.52%) | 32,520 |
| 22 May 2022 | USD | 1.4488 | 1.4547 | 1.1893 | 1.2527 | 1.2527 | -0.196 (-13.54%) | 12,655 |
| 21 May 2022 | USD | 1.5429 | 1.7017 | 1.437 | 1.4488 | 1.4488 | -0.094 (-6.10%) | 5,799 |
| 20 May 2022 | USD | 1.3376 | 1.5961 | 1.3376 | 1.5429 | 1.5429 | +0.205 (+15.35%) | 6,715 |
| 19 May 2022 | USD | 1.2116 | 1.3376 | 1.1652 | 1.3376 | 1.3376 | +0.126 (+10.40%) | 11,616 |
| 18 May 2022 | USD | 1.6145 | 1.6419 | 1.2115 | 1.2116 | 1.2116 | -0.403 (-24.96%) | 10,923 |
| 17 May 2022 | USD | 1.3868 | 1.8476 | 1.3306 | 1.6145 | 1.6145 | +0.228 (+16.42%) | 10,100 |
| 16 May 2022 | USD | 1.3484 | 1.4052 | 1.2545 | 1.3868 | 1.3868 | +0.038 (+2.85%) | 5,898 |
