| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.331 | 1.3548 | 1.2701 | 1.3484 | 1.3484 | +0.017 (+1.31%) | 11,226 |
| 14 May 2022 | USD | 1.361 | 1.7955 | 1.3104 | 1.331 | 1.331 | -0.03 (-2.21%) | 19,552 |
| 13 May 2022 | USD | 1.2082 | 1.4486 | 1.1373 | 1.3611 | 1.3611 | +0.153 (+12.65%) | 32,823 |
| 12 May 2022 | USD | 1.4275 | 1.5781 | 1.0786 | 1.2083 | 1.2083 | -0.219 (-15.35%) | 86,874 |
| 11 May 2022 | USD | 1.742 | 1.742 | 1.3742 | 1.4274 | 1.4274 | -0.315 (-18.06%) | 99,089 |
| 10 May 2022 | USD | 1.9811 | 2.1514 | 1.696 | 1.742 | 1.742 | -0.241 (-12.17%) | 63,590 |
| 9 May 2022 | USD | 1.8094 | 2.0031 | 1.634 | 1.9834 | 1.9834 | +0.174 (+9.63%) | 57,069 |
| 8 May 2022 | USD | 2.7911 | 3.3013 | 1.8089 | 1.8091 | 1.8091 | -0.942 (-34.24%) | 83,261 |
| 7 May 2022 | USD | 2.8479 | 3.0365 | 2.4014 | 2.7509 | 2.7509 | -0.1 (-3.52%) | 23,323 |
| 6 May 2022 | USD | 2.2117 | 2.8607 | 2.0526 | 2.8512 | 2.8512 | +0.639 (+28.91%) | 18,110 |
| 5 May 2022 | USD | 2.187 | 2.2358 | 1.8277 | 2.2117 | 2.2117 | +0.024 (+1.11%) | 57,467 |
| 4 May 2022 | USD | 1.9672 | 2.7258 | 1.9241 | 2.1874 | 2.1874 | +0.22 (+11.20%) | 63,301 |
| 3 May 2022 | USD | 1.917 | 3.2653 | 1.8353 | 1.9671 | 1.9671 | +0.05 (+2.61%) | 81,432 |
| 2 May 2022 | USD | 2.7326 | 2.7855 | 1.7819 | 1.917 | 1.917 | -0.816 (-29.85%) | 130,522 |
| 1 May 2022 | USD | 1.835 | 2.7335 | 1.835 | 2.7327 | 2.7327 | +0.898 (+48.94%) | 39,222 |
| 30 Apr 2022 | USD | 2.0689 | 2.4779 | 1.7579 | 1.8348 | 1.8348 | -0.235 (-11.35%) | 88,198 |
| 29 Apr 2022 | USD | 2.736 | 2.7394 | 2.026 | 2.0696 | 2.0696 | -0.665 (-24.33%) | 70,130 |
| 28 Apr 2022 | USD | 2.8178 | 3.3918 | 2.7218 | 2.7349 | 2.7349 | -0.083 (-2.95%) | 44,191 |
| 27 Apr 2022 | USD | 3.9342 | 4.0514 | 2.7672 | 2.818 | 2.818 | -1.118 (-28.40%) | 37,633 |
| 26 Apr 2022 | USD | 3.8848 | 4.3462 | 3.6989 | 3.936 | 3.936 | +0.057 (+1.46%) | 21,592 |
| 25 Apr 2022 | USD | 3.072 | 3.9266 | 2.9551 | 3.8794 | 3.8794 | +0.809 (+26.36%) | 39,307 |
| 24 Apr 2022 | USD | 1.9148 | 3.1179 | 1.9127 | 3.07 | 3.07 | +1.155 (+60.33%) | 61,513 |
| 23 Apr 2022 | USD | 3.3288 | 3.3573 | 1.7233 | 1.9148 | 1.9148 | -1.414 (-42.48%) | 104,212 |
| 22 Apr 2022 | USD | 3.8969 | 4.3052 | 3.2668 | 3.329 | 3.329 | -0.568 (-14.58%) | 30,149 |
| 21 Apr 2022 | USD | 3.4644 | 4.0616 | 3.2871 | 3.897 | 3.897 | +0.433 (+12.49%) | 41,533 |
| 20 Apr 2022 | USD | 2.9203 | 3.731 | 2.7991 | 3.4643 | 3.4643 | +0.544 (+18.64%) | 40,928 |
| 19 Apr 2022 | USD | 2.4701 | 2.9386 | 2.3311 | 2.9199 | 2.9199 | +0.45 (+18.22%) | 47,544 |
| 18 Apr 2022 | USD | 3.6466 | 4.0527 | 2.4005 | 2.4698 | 2.4698 | -1.177 (-32.28%) | 145,458 |
| 17 Apr 2022 | USD | 3.7824 | 3.806 | 3.3586 | 3.647 | 3.647 | -0.135 (-3.57%) | 61,361 |
| 16 Apr 2022 | USD | 4.252 | 4.7716 | 3.633 | 3.782 | 3.782 | -0.473 (-11.12%) | 81,251 |
