| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 2.3118 | 2.3942 | 2.2942 | 2.3849 | 2.3849 | +0.081 (+3.52%) | 85,996 |
| 15 Mar 2022 | USD | 2.3606 | 2.3659 | 2.2996 | 2.3039 | 2.3039 | -0.053 (-2.23%) | 27,662 |
| 14 Mar 2022 | USD | 2.3157 | 2.3902 | 2.2902 | 2.3565 | 2.3565 | +0.041 (+1.75%) | 48,055 |
| 13 Mar 2022 | USD | 2.3328 | 2.3865 | 2.2997 | 2.3159 | 2.3159 | -0.018 (-0.75%) | 80,476 |
| 12 Mar 2022 | USD | 2.3235 | 2.3492 | 2.3092 | 2.3335 | 2.3335 | +0.008 (+0.35%) | 13,986 |
| 11 Mar 2022 | USD | 2.3211 | 2.3557 | 2.2752 | 2.3254 | 2.3254 | +0.004 (+0.19%) | 34,508 |
| 10 Mar 2022 | USD | 2.3883 | 2.3905 | 2.2904 | 2.3209 | 2.3209 | -0.068 (-2.83%) | 30,601 |
| 9 Mar 2022 | USD | 2.3444 | 2.4179 | 2.338 | 2.3886 | 2.3886 | +0.044 (+1.90%) | 53,231 |
| 8 Mar 2022 | USD | 2.2977 | 2.3632 | 2.2868 | 2.3441 | 2.3441 | +0.046 (+2.02%) | 28,635 |
| 7 Mar 2022 | USD | 2.329 | 2.411 | 2.2823 | 2.2977 | 2.2977 | -0.03 (-1.31%) | 63,860 |
| 6 Mar 2022 | USD | 2.4503 | 2.4557 | 2.3275 | 2.3281 | 2.3281 | -0.123 (-5.00%) | 41,044 |
| 5 Mar 2022 | USD | 2.0646 | 2.5854 | 2.055 | 2.4507 | 2.4507 | +0.386 (+18.70%) | 200,424 |
| 4 Mar 2022 | USD | 2.5547 | 2.5547 | 2.0079 | 2.0646 | 2.0646 | -0.489 (-19.16%) | 326,247 |
| 3 Mar 2022 | USD | 2.6328 | 2.6454 | 2.5155 | 2.5539 | 2.5539 | -0.079 (-2.98%) | 29,946 |
| 2 Mar 2022 | USD | 2.5115 | 2.6368 | 2.4714 | 2.6324 | 2.6324 | +0.121 (+4.81%) | 91,537 |
| 1 Mar 2022 | USD | 2.41 | 2.5284 | 2.3865 | 2.5116 | 2.5116 | +0.103 (+4.26%) | 40,744 |
| 28 Feb 2022 | USD | 2.3897 | 2.4526 | 2.3195 | 2.409 | 2.409 | +0.019 (+0.78%) | 108,608 |
| 27 Feb 2022 | USD | 2.42 | 2.4784 | 2.3554 | 2.3904 | 2.3904 | -0.041 (-1.70%) | 89,639 |
| 26 Feb 2022 | USD | 2.4371 | 2.4837 | 2.3888 | 2.4318 | 2.4318 | -0.007 (-0.30%) | 22,996 |
| 25 Feb 2022 | USD | 2.3971 | 2.4697 | 2.3833 | 2.4391 | 2.4391 | +0.042 (+1.76%) | 89,817 |
| 24 Feb 2022 | USD | 2.4279 | 2.4459 | 2.2927 | 2.397 | 2.397 | -0.029 (-1.19%) | 297,742 |
| 23 Feb 2022 | USD | 2.4191 | 2.5175 | 2.3944 | 2.4259 | 2.4259 | +0.007 (+0.29%) | 80,017 |
| 22 Feb 2022 | USD | 2.556 | 2.5929 | 2.3496 | 2.4189 | 2.4189 | -0.144 (-5.61%) | 52,854 |
| 21 Feb 2022 | USD | 2.4506 | 2.7337 | 2.4121 | 2.5628 | 2.5628 | +0.112 (+4.58%) | 85,317 |
| 20 Feb 2022 | USD | 2.541 | 2.7003 | 2.4165 | 2.4506 | 2.4506 | -0.09 (-3.55%) | 50,510 |
| 19 Feb 2022 | USD | 2.5234 | 2.5548 | 2.489 | 2.5409 | 2.5409 | +0.018 (+0.69%) | 31,243 |
| 18 Feb 2022 | USD | 2.8636 | 2.8705 | 2.5079 | 2.5234 | 2.5234 | -0.344 (-11.99%) | 106,871 |
| 17 Feb 2022 | USD | 3.0867 | 3.1034 | 2.852 | 2.8673 | 2.8673 | -0.217 (-7.04%) | 60,085 |
| 16 Feb 2022 | USD | 2.9773 | 3.1754 | 2.9507 | 3.0845 | 3.0845 | +0.111 (+3.72%) | 38,433 |
| 15 Feb 2022 | USD | 2.9741 | 3.1216 | 2.9256 | 2.974 | 2.974 | +0.002 (+0.07%) | 50,477 |
