| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 2.7393 | 2.9993 | 2.7 | 2.9718 | 2.9718 | +0.232 (+8.48%) | 68,548 |
| 13 Feb 2022 | USD | 2.9499 | 3.0219 | 2.7173 | 2.7394 | 2.7394 | -0.207 (-7.02%) | 42,441 |
| 12 Feb 2022 | USD | 2.8932 | 3.0167 | 2.7561 | 2.9461 | 2.9461 | +0.047 (+1.64%) | 55,114 |
| 11 Feb 2022 | USD | 3.0766 | 3.2303 | 2.8444 | 2.8987 | 2.8987 | -0.182 (-5.90%) | 47,547 |
| 10 Feb 2022 | USD | 3.1768 | 3.225 | 3.042 | 3.0806 | 3.0806 | -0.087 (-2.76%) | 65,556 |
| 9 Feb 2022 | USD | 3.1196 | 3.3328 | 3.1196 | 3.1679 | 3.1679 | +0.062 (+2.00%) | 40,754 |
| 8 Feb 2022 | USD | 3.0098 | 3.1202 | 2.9647 | 3.1058 | 3.1058 | +0.096 (+3.20%) | 42,612 |
| 7 Feb 2022 | USD | 2.9499 | 3.0262 | 2.9183 | 3.0094 | 3.0094 | +0.06 (+2.04%) | 77,808 |
| 6 Feb 2022 | USD | 3.023 | 3.0306 | 2.8959 | 2.9492 | 2.9492 | -0.073 (-2.41%) | 116,258 |
| 5 Feb 2022 | USD | 3.0665 | 3.106 | 3.0056 | 3.022 | 3.022 | -0.045 (-1.47%) | 69,848 |
| 4 Feb 2022 | USD | 3.0089 | 3.1176 | 2.9436 | 3.067 | 3.067 | +0.062 (+2.05%) | 100,451 |
| 3 Feb 2022 | USD | 2.9169 | 3.0054 | 2.8441 | 3.0054 | 3.0054 | +0.089 (+3.06%) | 40,934 |
| 2 Feb 2022 | USD | 3.0696 | 3.1179 | 2.9092 | 2.9161 | 2.9161 | -0.155 (-5.03%) | 52,522 |
| 1 Feb 2022 | USD | 2.9847 | 3.074 | 2.9597 | 3.0707 | 3.0707 | +0.086 (+2.87%) | 110,860 |
| 31 Jan 2022 | USD | 3.0122 | 3.0152 | 2.9081 | 2.985 | 2.985 | -0.027 (-0.90%) | 59,127 |
| 30 Jan 2022 | USD | 2.9862 | 3.0386 | 2.9374 | 3.0122 | 3.0122 | +0.026 (+0.86%) | 42,774 |
| 29 Jan 2022 | USD | 3.0285 | 3.0621 | 2.9452 | 2.9865 | 2.9865 | -0.042 (-1.39%) | 42,051 |
| 28 Jan 2022 | USD | 2.9558 | 3.0443 | 2.9091 | 3.0286 | 3.0286 | +0.071 (+2.41%) | 58,448 |
| 27 Jan 2022 | USD | 2.7373 | 2.9597 | 2.6748 | 2.9572 | 2.9572 | +0.219 (+8.01%) | 143,004 |
| 26 Jan 2022 | USD | 2.6692 | 3.265 | 2.6297 | 2.738 | 2.738 | +0.069 (+2.57%) | 183,236 |
| 25 Jan 2022 | USD | 2.6316 | 2.7203 | 2.5823 | 2.6695 | 2.6695 | +0.037 (+1.39%) | 67,848 |
| 24 Jan 2022 | USD | 2.7325 | 2.8345 | 2.43 | 2.6328 | 2.6328 | -0.102 (-3.74%) | 132,234 |
| 23 Jan 2022 | USD | 2.6284 | 3.0951 | 2.5237 | 2.7352 | 2.7352 | -0.038 (-1.37%) | 105,094 |
| 22 Jan 2022 | USD | 2.7321 | 2.8122 | 2.494 | 2.7731 | 2.7731 | +0.04 (+1.46%) | 141,916 |
| 21 Jan 2022 | USD | 3.0511 | 3.0731 | 2.5797 | 2.7333 | 2.7333 | -0.317 (-10.38%) | 152,976 |
| 20 Jan 2022 | USD | 3.1121 | 3.2849 | 3.0394 | 3.0498 | 3.0498 | -0.063 (-2.01%) | 107,808 |
| 19 Jan 2022 | USD | 3.2794 | 3.3075 | 3.1109 | 3.1124 | 3.1124 | -0.165 (-5.05%) | 76,320 |
| 18 Jan 2022 | USD | 3.2949 | 3.3388 | 3.235 | 3.2778 | 3.2778 | -0.017 (-0.50%) | 102,644 |
| 17 Jan 2022 | USD | 3.4696 | 3.4959 | 3.2507 | 3.2944 | 3.2944 | -0.174 (-5.02%) | 119,100 |
| 16 Jan 2022 | USD | 3.3852 | 3.4859 | 3.3654 | 3.4686 | 3.4686 | +0.083 (+2.46%) | 51,265 |
