| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 3.7638 | 3.7638 | 3.3047 | 3.3853 | 3.3853 | -0.331 (-8.92%) | 317,886 |
| 14 Jan 2022 | USD | 3.79 | 3.79 | 3.6362 | 3.7167 | 3.7167 | -0.073 (-1.93%) | 113,058 |
| 13 Jan 2022 | USD | 3.8949 | 4.0135 | 3.7171 | 3.7898 | 3.7898 | -0.105 (-2.70%) | 60,941 |
| 12 Jan 2022 | USD | 3.7704 | 3.979 | 3.5146 | 3.8949 | 3.8949 | +0.124 (+3.30%) | 316,453 |
| 11 Jan 2022 | USD | 3.7229 | 4.0168 | 3.649 | 3.7704 | 3.7704 | +0.048 (+1.28%) | 89,443 |
| 10 Jan 2022 | USD | 4.0875 | 4.1185 | 3.6847 | 3.7229 | 3.7229 | -0.364 (-8.92%) | 447,510 |
| 9 Jan 2022 | USD | 4.5374 | 4.6096 | 4.0002 | 4.0874 | 4.0874 | -0.45 (-9.92%) | 250,319 |
| 8 Jan 2022 | USD | 4.3793 | 4.7288 | 4.3358 | 4.5376 | 4.5376 | +0.158 (+3.61%) | 184,121 |
| 7 Jan 2022 | USD | 4.1558 | 5.7702 | 3.9637 | 4.3793 | 4.3793 | +0.222 (+5.33%) | 1,533,516 |
| 6 Jan 2022 | USD | 4.313 | 4.3236 | 3.9531 | 4.1575 | 4.1575 | -0.155 (-3.61%) | 88,455 |
| 5 Jan 2022 | USD | 4.5673 | 4.6308 | 4.2425 | 4.313 | 4.313 | -0.254 (-5.57%) | 50,528 |
| 4 Jan 2022 | USD | 4.2287 | 4.5953 | 4.1704 | 4.5673 | 4.5673 | +0.339 (+8.01%) | 107,404 |
| 3 Jan 2022 | USD | 4.2071 | 4.245 | 4.1239 | 4.2287 | 4.2287 | +0.022 (+0.52%) | 59,063 |
| 2 Jan 2022 | USD | 4.2177 | 4.2433 | 4.1183 | 4.207 | 4.207 | -0.011 (-0.25%) | 60,680 |
| 1 Jan 2022 | USD | 4.0956 | 4.2716 | 4.0421 | 4.2177 | 4.2177 | +0.122 (+2.98%) | 34,942 |
| 31 Dec 2021 | USD | 3.9296 | 4.1335 | 3.883 | 4.0955 | 4.0955 | +0.167 (+4.24%) | 261,417 |
| 30 Dec 2021 | USD | 4.0402 | 4.0704 | 3.7222 | 3.9288 | 3.9288 | -0.114 (-2.82%) | 330,362 |
| 29 Dec 2021 | USD | 4.3551 | 4.3771 | 3.7356 | 4.0429 | 4.0429 | -0.312 (-7.17%) | 873,614 |
| 28 Dec 2021 | USD | 4.5767 | 4.6019 | 4.3368 | 4.3553 | 4.3553 | -0.222 (-4.84%) | 102,015 |
| 27 Dec 2021 | USD | 4.8927 | 4.919 | 4.5718 | 4.5768 | 4.5768 | -0.315 (-6.45%) | 130,858 |
| 26 Dec 2021 | USD | 4.982 | 4.9994 | 4.8012 | 4.8921 | 4.8921 | -0.097 (-1.94%) | 79,396 |
| 25 Dec 2021 | USD | 5.2442 | 5.2479 | 4.9475 | 4.989 | 4.989 | -0.253 (-4.82%) | 123,506 |
| 24 Dec 2021 | USD | 5.1345 | 5.3277 | 4.9036 | 5.2417 | 5.2417 | +0.106 (+2.07%) | 208,140 |
| 23 Dec 2021 | USD | 4.794 | 5.2839 | 4.763 | 5.1354 | 5.1354 | +0.342 (+7.13%) | 167,547 |
| 22 Dec 2021 | USD | 5.1629 | 5.1704 | 4.7637 | 4.7935 | 4.7935 | -0.368 (-7.13%) | 273,838 |
| 21 Dec 2021 | USD | 6.1011 | 6.1242 | 3.921 | 5.1613 | 5.1613 | -0.94 (-15.40%) | 914,416 |
| 20 Dec 2021 | USD | 6.0657 | 6.1059 | 5.6671 | 6.101 | 6.101 | +0.049 (+0.80%) | 156,004 |
| 19 Dec 2021 | USD | 6.2345 | 6.2747 | 6.0319 | 6.0523 | 6.0523 | -0.182 (-2.92%) | 53,911 |
| 18 Dec 2021 | USD | 6.1751 | 6.2565 | 6.0414 | 6.2343 | 6.2343 | +0.061 (+0.99%) | 63,926 |
| 17 Dec 2021 | USD | 5.9167 | 6.3868 | 5.9023 | 6.1734 | 6.1734 | +0.26 (+4.39%) | 193,081 |
