21 Followers USX:POOL - Pool Corp Pool Corporation
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 334 338.16 329.76 337.92 337.92 +4.43 (+1.33%) 771,594
20 Jun 2024 USD 337.41 337.41 331.305 333.49 333.49 -4.4 (-1.30%) 446,129
18 Jun 2024 USD 340.83 343 337.47 337.89 337.89 -5.29 (-1.54%) 312,739
17 Jun 2024 USD 338.63 343.985 338.63 343.18 343.18 +1.87 (+0.55%) 324,957
14 Jun 2024 USD 340.56 343.6 336.86 341.31 341.31 -1.69 (-0.49%) 224,397
13 Jun 2024 USD 346.29 346.29 337.05 343 343 -3.73 (-1.08%) 276,921
12 Jun 2024 USD 350.79 361.3 341.8657 346.73 346.73 +4.12 (+1.20%) 494,975
11 Jun 2024 USD 342.05 346.15 338.85 342.61 342.61 +0.21 (+0.06%) 279,722
10 Jun 2024 USD 338.09 343.43 337.6 342.4 342.4 +1.54 (+0.45%) 273,186
7 Jun 2024 USD 343.21 344.66 339.82 340.86 340.86 -6.12 (-1.76%) 327,578
6 Jun 2024 USD 355.1 357.03 346.53 346.98 346.98 -9.02 (-2.53%) 296,260
5 Jun 2024 USD 356.07 358.93 352.1 356 356 +1.91 (+0.54%) 205,043
4 Jun 2024 USD 358.28 358.28 351.97 354.09 354.09 -7.04 (-1.95%) 251,651
3 Jun 2024 USD 364.29 364.69 355.16 361.13 361.13 -2.42 (-0.67%) 247,942
31 May 2024 USD 356.82 364.04 354.6992 363.55 363.55 +7.42 (+2.08%) 383,680
30 May 2024 USD 351.69 359.32 351.55 356.13 356.13 +4.99 (+1.42%) 504,203
29 May 2024 USD 354.98 357.34 350.71 351.14 351.14 -6.51 (-1.82%) 454,228
28 May 2024 USD 363.73 366.1 355.07 357.65 357.65 -4.81 (-1.33%) 325,932
24 May 2024 USD 366.48 367.69 362.14 362.46 362.46 -2.63 (-0.72%) 243,351
23 May 2024 USD 367.54 367.54 357.54 365.09 365.09 -2.51 (-0.68%) 382,347
22 May 2024 USD 371.72 374.98 365.77 367.6 367.6 -3.54 (-0.95%) 304,878
21 May 2024 USD 368.29 371.5 363.47 371.14 371.14 +2.85 (+0.77%) 226,279
20 May 2024 USD 366.71 370.96 365.47 368.29 368.29 +1.39 (+0.38%) 204,650
17 May 2024 USD 369.62 369.99 364.03 366.9 366.9 -2.33 (-0.63%) 220,841
16 May 2024 USD 382.42 382.42 369.21 369.23 369.23 -13.84 (-3.61%) 336,133
15 May 2024 USD 377.49 383.89 374.74 383.07 383.07 +5.57 (+1.48%) 315,145
14 May 2024 USD 377.68 378.52 374.43 377.5 377.5 +4.41 (+1.18%) 228,230
13 May 2024 USD 377.76 378.62 372.05 373.09 373.09 -1.12 (-0.30%) 231,329
10 May 2024 USD 372.3 377.26 370.06 374.21 374.21 +1.21 (+0.32%) 255,845
9 May 2024 USD 365.43 373.455 364.54 373 373 +7.18 (+1.96%) 210,079



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms