| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 310.56 | 311.08 | 306.0901 | 307.57 | 307.57 | -4.71 (-1.51%) | 582,812 |
| 26 Jun 2024 | USD | 307.09 | 314.06 | 306.03 | 312.28 | 312.28 | +1.54 (+0.50%) | 463,844 |
| 25 Jun 2024 | USD | 299.24 | 320 | 299.24 | 310.74 | 310.74 | -27.17 (-8.04%) | 1,978,289 |
| 24 Jun 2024 | USD | 338.5 | 340.84 | 334.16 | 337.91 | 337.91 | -0.01 (0.0%) | 564,038 |
| 21 Jun 2024 | USD | 334 | 338.16 | 329.76 | 337.92 | 337.92 | +4.43 (+1.33%) | 771,594 |
| 20 Jun 2024 | USD | 337.41 | 337.41 | 331.305 | 333.49 | 333.49 | -4.4 (-1.30%) | 446,129 |
| 18 Jun 2024 | USD | 340.83 | 343 | 337.47 | 337.89 | 337.89 | -5.29 (-1.54%) | 312,739 |
| 17 Jun 2024 | USD | 338.63 | 343.985 | 338.63 | 343.18 | 343.18 | +1.87 (+0.55%) | 324,957 |
| 14 Jun 2024 | USD | 340.56 | 343.6 | 336.86 | 341.31 | 341.31 | -1.69 (-0.49%) | 224,397 |
| 13 Jun 2024 | USD | 346.29 | 346.29 | 337.05 | 343 | 343 | -3.73 (-1.08%) | 276,921 |
| 12 Jun 2024 | USD | 350.79 | 361.3 | 341.8657 | 346.73 | 346.73 | +4.12 (+1.20%) | 494,975 |
| 11 Jun 2024 | USD | 342.05 | 346.15 | 338.85 | 342.61 | 342.61 | +0.21 (+0.06%) | 279,722 |
| 10 Jun 2024 | USD | 338.09 | 343.43 | 337.6 | 342.4 | 342.4 | +1.54 (+0.45%) | 273,186 |
| 7 Jun 2024 | USD | 343.21 | 344.66 | 339.82 | 340.86 | 340.86 | -6.12 (-1.76%) | 327,578 |
| 6 Jun 2024 | USD | 355.1 | 357.03 | 346.53 | 346.98 | 346.98 | -9.02 (-2.53%) | 296,260 |
| 5 Jun 2024 | USD | 356.07 | 358.93 | 352.1 | 356 | 356 | +1.91 (+0.54%) | 205,043 |
| 4 Jun 2024 | USD | 358.28 | 358.28 | 351.97 | 354.09 | 354.09 | -7.04 (-1.95%) | 251,651 |
| 3 Jun 2024 | USD | 364.29 | 364.69 | 355.16 | 361.13 | 361.13 | -2.42 (-0.67%) | 247,942 |
| 31 May 2024 | USD | 356.82 | 364.04 | 354.6992 | 363.55 | 363.55 | +7.42 (+2.08%) | 383,680 |
| 30 May 2024 | USD | 351.69 | 359.32 | 351.55 | 356.13 | 356.13 | +4.99 (+1.42%) | 504,203 |
| 29 May 2024 | USD | 354.98 | 357.34 | 350.71 | 351.14 | 351.14 | -6.51 (-1.82%) | 454,228 |
| 28 May 2024 | USD | 363.73 | 366.1 | 355.07 | 357.65 | 357.65 | -4.81 (-1.33%) | 325,932 |
| 24 May 2024 | USD | 366.48 | 367.69 | 362.14 | 362.46 | 362.46 | -2.63 (-0.72%) | 243,351 |
| 23 May 2024 | USD | 367.54 | 367.54 | 357.54 | 365.09 | 365.09 | -2.51 (-0.68%) | 382,347 |
| 22 May 2024 | USD | 371.72 | 374.98 | 365.77 | 367.6 | 367.6 | -3.54 (-0.95%) | 304,878 |
| 21 May 2024 | USD | 368.29 | 371.5 | 363.47 | 371.14 | 371.14 | +2.85 (+0.77%) | 226,279 |
| 20 May 2024 | USD | 366.71 | 370.96 | 365.47 | 368.29 | 368.29 | +1.39 (+0.38%) | 204,650 |
| 17 May 2024 | USD | 369.62 | 369.99 | 364.03 | 366.9 | 366.9 | -2.33 (-0.63%) | 220,841 |
| 16 May 2024 | USD | 382.42 | 382.42 | 369.21 | 369.23 | 369.23 | -13.84 (-3.61%) | 336,133 |
| 15 May 2024 | USD | 377.49 | 383.89 | 374.74 | 383.07 | 383.07 | +5.57 (+1.48%) | 315,145 |
