| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 25.0005 | 25.2504 | 24.6252 | 25.0005 | 3.2922 | +0.188 (+0.76%) | 321,216 |
| 16 Jun 1998 | USD | 24.7503 | 25.0626 | 24.7503 | 24.8124 | 3.2675 | +0.125 (+0.51%) | 147,319 |
| 15 Jun 1998 | USD | 24.375 | 24.7503 | 24.125 | 24.6875 | 3.251 | +0.562 (+2.33%) | 68,344 |
| 12 Jun 1998 | USD | 24.375 | 24.375 | 24.125 | 24.125 | 3.177 | -0.5 (-2.03%) | 85,050 |
| 11 Jun 1998 | USD | 24.6252 | 24.6252 | 24.6252 | 24.6252 | 3.2428 | 0.0 (0.0%) | 0 |
| 10 Jun 1998 | USD | 24.6252 | 24.6252 | 24.6252 | 24.6252 | 3.2428 | +0.125 (+0.51%) | 759 |
| 9 Jun 1998 | USD | 24.2501 | 24.6252 | 24.2501 | 24.5003 | 3.2264 | -0.25 (-1.01%) | 9,872 |
| 8 Jun 1998 | USD | 23.7504 | 24.7503 | 23.7504 | 24.7503 | 3.2593 | +1.125 (+4.76%) | 158,709 |
| 5 Jun 1998 | USD | 23.7504 | 23.7504 | 23.6255 | 23.6255 | 3.1112 | +0.625 (+2.72%) | 3,038 |
| 4 Jun 1998 | USD | 22.7501 | 23.5002 | 22.7501 | 23 | 3.0288 | -0.188 (-0.81%) | 178,453 |
| 3 Jun 1998 | USD | 23.3753 | 23.3753 | 23.1254 | 23.1875 | 3.0535 | -0.313 (-1.33%) | 100,997 |
| 2 Jun 1998 | USD | 23.7815 | 24.0002 | 23.5002 | 23.5002 | 3.0947 | -0.156 (-0.66%) | 104,794 |
| 1 Jun 1998 | USD | 24.0629 | 24.0629 | 23.6561 | 23.6561 | 3.1152 | -0.407 (-1.69%) | 113,906 |
| 29 May 1998 | USD | 24.0629 | 24.0629 | 23.7504 | 24.0629 | 3.1688 | 0.0 (0.0%) | 27,338 |
| 28 May 1998 | USD | 24.0629 | 24.0629 | 23.7504 | 24.0629 | 3.1688 | +0.312 (+1.32%) | 145,800 |
| 27 May 1998 | USD | 24.7503 | 24.7503 | 23.7504 | 23.7504 | 3.1276 | -0.875 (-3.55%) | 581,681 |
| 26 May 1998 | USD | 24.5003 | 24.7503 | 24.5003 | 24.6252 | 3.2428 | -0.125 (-0.51%) | 231,609 |
| 25 May 1998 | USD | 24.7503 | 24.7503 | 24.7503 | 24.7503 | 3.2593 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 24.5003 | 24.7503 | 24.5003 | 24.7503 | 3.2593 | +0.125 (+0.51%) | 14,428 |
| 21 May 1998 | USD | 24.6252 | 24.7503 | 24.5003 | 24.6252 | 3.2428 | -0.125 (-0.51%) | 22,022 |
| 20 May 1998 | USD | 24.7503 | 24.7503 | 24.5003 | 24.7503 | 3.2593 | +0.25 (+1.02%) | 18,984 |
| 19 May 1998 | USD | 24.5003 | 24.7503 | 24.5003 | 24.5003 | 3.2264 | -0.25 (-1.01%) | 823,162 |
| 18 May 1998 | USD | 24.7503 | 24.7503 | 24.6252 | 24.7503 | 3.2593 | +0.125 (+0.51%) | 78,216 |
| 15 May 1998 | USD | 24.6252 | 24.6252 | 24.6252 | 24.6252 | 3.2428 | +0.188 (+0.77%) | 1,519 |
| 14 May 1998 | USD | 24.8751 | 24.8751 | 24.4377 | 24.4377 | 3.2181 | -0.25 (-1.01%) | 462,459 |
| 13 May 1998 | USD | 24.5631 | 24.6875 | 24.5631 | 24.6875 | 3.251 | -0.188 (-0.75%) | 5,316 |
| 12 May 1998 | USD | 24.6252 | 25.0005 | 24.2501 | 24.8751 | 3.2757 | 0.0 (0.0%) | 56,194 |
| 11 May 1998 | USD | 25.0005 | 25.0005 | 24.2501 | 24.8751 | 3.2757 | +0.5 (+2.05%) | 811,012 |
| 8 May 1998 | USD | 24.5003 | 24.7503 | 24.375 | 24.375 | 3.2099 | +0.125 (+0.52%) | 114,666 |
| 7 May 1998 | USD | 24.7503 | 24.7818 | 24.0002 | 24.2501 | 3.1934 | -0.5 (-2.02%) | 177,694 |
