| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 25.3751 | 25.3751 | 24.5003 | 24.7503 | 3.2593 | -0.5 (-1.98%) | 217,941 |
| 5 May 1998 | USD | 24.0002 | 25.2504 | 24.0002 | 25.2504 | 3.3252 | +1.625 (+6.88%) | 271,856 |
| 4 May 1998 | USD | 24.0002 | 24.0002 | 23.6255 | 23.6255 | 3.1112 | -0.125 (-0.53%) | 220,219 |
| 1 May 1998 | USD | 23.6255 | 23.7504 | 23.3753 | 23.7504 | 3.1276 | +0.125 (+0.53%) | 45,562 |
| 30 Apr 1998 | USD | 23.2502 | 23.7504 | 23.2502 | 23.6255 | 3.1112 | 0.0 (0.0%) | 193,641 |
| 29 Apr 1998 | USD | 23.7504 | 23.7504 | 23.6255 | 23.6255 | 3.1112 | -0.125 (-0.53%) | 11,391 |
| 28 Apr 1998 | USD | 23.7504 | 23.7504 | 23.7504 | 23.7504 | 3.1276 | +1.125 (+4.97%) | 4,556 |
| 27 Apr 1998 | USD | 23.5002 | 23.5002 | 22.4999 | 22.6251 | 2.9794 | -0.875 (-3.72%) | 403,987 |
| 24 Apr 1998 | USD | 23 | 24.0002 | 23 | 23.5002 | 3.0947 | -0.375 (-1.57%) | 36,450 |
| 23 Apr 1998 | USD | 23.2502 | 24.0002 | 23.2502 | 23.8755 | 3.1441 | +0.375 (+1.60%) | 87,328 |
| 22 Apr 1998 | USD | 23.5002 | 23.7504 | 23.2502 | 23.5002 | 3.0947 | 0.0 (0.0%) | 39,487 |
| 21 Apr 1998 | USD | 23 | 23.5002 | 22.8128 | 23.5002 | 3.0947 | +1 (+4.45%) | 121,500 |
| 20 Apr 1998 | USD | 22.4999 | 23 | 22.4999 | 22.4999 | 2.9629 | -0.125 (-0.55%) | 34,931 |
| 17 Apr 1998 | USD | 22.6251 | 22.7501 | 22.6251 | 22.6251 | 2.9794 | -0.25 (-1.09%) | 63,787 |
| 16 Apr 1998 | USD | 22.4999 | 23 | 22.4999 | 22.8752 | 3.0124 | +0.375 (+1.67%) | 1,697,962 |
| 15 Apr 1998 | USD | 22.4999 | 23.2502 | 22.4999 | 22.4999 | 2.9629 | -0.375 (-1.64%) | 23,541 |
| 14 Apr 1998 | USD | 23 | 23.2502 | 22.4999 | 22.8752 | 3.0124 | -0.375 (-1.61%) | 69,103 |
| 13 Apr 1998 | USD | 22.8752 | 23.2502 | 22.2506 | 23.2502 | 3.0618 | 0.0 (0.0%) | 199,716 |
| 10 Apr 1998 | USD | 23.2502 | 23.2502 | 23.2502 | 23.2502 | 3.0618 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 23.2502 | 23.2502 | 22.7501 | 23.2502 | 3.0618 | +0.25 (+1.09%) | 41,006 |
| 8 Apr 1998 | USD | 22.4999 | 23.2502 | 22.3754 | 23 | 3.0288 | +0.875 (+3.95%) | 136,687 |
| 7 Apr 1998 | USD | 22.2506 | 22.4999 | 22.1252 | 22.1252 | 2.9136 | 0.0 (0.0%) | 155,672 |
| 6 Apr 1998 | USD | 22.0004 | 22.4999 | 22.0004 | 22.1252 | 2.9136 | 0.0 (0.0%) | 297,675 |
| 3 Apr 1998 | USD | 22.1252 | 22.3127 | 22.1252 | 22.1252 | 2.9136 | +0.125 (+0.57%) | 242,241 |
| 2 Apr 1998 | USD | 22.4999 | 22.4999 | 22.0004 | 22.0004 | 2.8972 | -0.499 (-2.22%) | 36,450 |
| 1 Apr 1998 | USD | 22.4999 | 22.4999 | 22.2506 | 22.4999 | 2.9629 | 0.0 (0.0%) | 88,087 |
| 31 Mar 1998 | USD | 22.1252 | 22.4999 | 22.0004 | 22.4999 | 2.9629 | +0.249 (+1.12%) | 178,453 |
| 30 Mar 1998 | USD | 22.7501 | 22.7501 | 22.0004 | 22.2506 | 2.9301 | -0.562 (-2.46%) | 172,378 |
| 27 Mar 1998 | USD | 22.6251 | 22.8128 | 22.6251 | 22.8128 | 3.0042 | +0.313 (+1.39%) | 6,075 |
| 26 Mar 1998 | USD | 22.4999 | 22.6251 | 22.4999 | 22.4999 | 2.9629 | -0.375 (-1.64%) | 88,847 |
