| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 22.8752 | 22.8752 | 22.7501 | 22.8752 | 3.0124 | +0.375 (+1.67%) | 78,216 |
| 24 Mar 1998 | USD | 22.8752 | 22.8752 | 22.4999 | 22.4999 | 2.9629 | -0.375 (-1.64%) | 328,050 |
| 23 Mar 1998 | USD | 22.8752 | 22.8752 | 22.4999 | 22.8752 | 3.0124 | +0.25 (+1.11%) | 305,269 |
| 20 Mar 1998 | USD | 22.8752 | 22.8752 | 22.6251 | 22.6251 | 2.9794 | +0.125 (+0.56%) | 236,166 |
| 19 Mar 1998 | USD | 22.7501 | 23.1254 | 22.4999 | 22.4999 | 2.9629 | -0.25 (-1.10%) | 211,106 |
| 18 Mar 1998 | USD | 22.7501 | 23.2502 | 22.7501 | 22.7501 | 2.9959 | 0.0 (0.0%) | 162,506 |
| 17 Mar 1998 | USD | 23.2502 | 23.2502 | 22.7501 | 22.7501 | 2.9959 | 0.0 (0.0%) | 100,237 |
| 16 Mar 1998 | USD | 23.2502 | 23.2502 | 22.7501 | 22.7501 | 2.9959 | -0.375 (-1.62%) | 88,847 |
| 13 Mar 1998 | USD | 22.7501 | 23.5002 | 22.7501 | 23.1254 | 3.0453 | 0.0 (0.0%) | 156,431 |
| 12 Mar 1998 | USD | 22.7501 | 23.2502 | 22.7501 | 23.1254 | 3.0453 | +0.375 (+1.65%) | 770,766 |
| 11 Mar 1998 | USD | 23.2502 | 23.2502 | 22.7501 | 22.7501 | 2.9959 | -0.375 (-1.62%) | 116,944 |
| 10 Mar 1998 | USD | 23 | 23.2502 | 22.7501 | 23.1254 | 3.0453 | -0.125 (-0.54%) | 199,716 |
| 9 Mar 1998 | USD | 23.1254 | 23.2502 | 22.7501 | 23.2502 | 3.0618 | 0.0 (0.0%) | 524,728 |
| 6 Mar 1998 | USD | 22.7501 | 23.2502 | 22.7501 | 23.2502 | 3.0618 | +0.5 (+2.20%) | 20,503 |
| 5 Mar 1998 | USD | 22.6251 | 23 | 22.6251 | 22.7501 | 2.9959 | -0.25 (-1.09%) | 78,216 |
| 4 Mar 1998 | USD | 22.8752 | 23 | 22.4999 | 23 | 3.0288 | +0.625 (+2.79%) | 159,469 |
| 3 Mar 1998 | USD | 22.4999 | 22.7501 | 22.2506 | 22.3754 | 2.9466 | +0.125 (+0.56%) | 112,387 |
| 2 Mar 1998 | USD | 22.4999 | 23 | 22.2506 | 22.2506 | 2.9301 | -0.625 (-2.73%) | 129,853 |
| 27 Feb 1998 | USD | 22.8752 | 23.1254 | 22.7501 | 22.8752 | 3.0124 | +0.125 (+0.55%) | 42,525 |
| 26 Feb 1998 | USD | 22.4999 | 22.7501 | 22.4999 | 22.7501 | 2.9959 | +0.25 (+1.11%) | 331,087 |
| 25 Feb 1998 | USD | 22.0004 | 22.7501 | 22.0004 | 22.4999 | 2.9629 | 0.0 (0.0%) | 69,103 |
| 24 Feb 1998 | USD | 22.0004 | 22.4999 | 22.0004 | 22.4999 | 2.9629 | +0.625 (+2.86%) | 44,044 |
| 23 Feb 1998 | USD | 21.7503 | 22.2506 | 21.7503 | 21.8753 | 2.8807 | +0.375 (+1.75%) | 78,216 |
| 20 Feb 1998 | USD | 21.7503 | 21.7503 | 21.375 | 21.5001 | 2.8313 | -0.063 (-0.29%) | 31,134 |
| 19 Feb 1998 | USD | 21.7503 | 21.7503 | 21.5001 | 21.563 | 2.8396 | -0.187 (-0.86%) | 59,991 |
| 18 Feb 1998 | USD | 21.7503 | 22.0004 | 21.2502 | 21.7503 | 2.8642 | 0.0 (0.0%) | 138,966 |
| 17 Feb 1998 | USD | 22.7501 | 23.5002 | 21.5001 | 21.7503 | 2.8642 | -1.5 (-6.45%) | 485,241 |
| 16 Feb 1998 | USD | 23.2502 | 23.2502 | 23.2502 | 23.2502 | 3.0618 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 22.3754 | 23.2502 | 22.2506 | 23.2502 | 3.0618 | +0.875 (+3.91%) | 356,147 |
| 12 Feb 1998 | USD | 22.2506 | 22.3754 | 22.1252 | 22.3754 | 2.9466 | +0.5 (+2.29%) | 46,322 |
