| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 22.4999 | 23 | 21.8753 | 21.8753 | 2.8807 | -0.375 (-1.69%) | 227,812 |
| 10 Feb 1998 | USD | 21.0005 | 22.4999 | 20.5002 | 22.2506 | 2.9301 | +1.251 (+5.96%) | 193,641 |
| 9 Feb 1998 | USD | 20.0001 | 21 | 20.0001 | 21 | 2.7654 | +0.75 (+3.70%) | 227,053 |
| 6 Feb 1998 | USD | 20.3754 | 20.5002 | 20.0001 | 20.25 | 2.6667 | -0.25 (-1.22%) | 1,454,962 |
| 5 Feb 1998 | USD | 20.5002 | 20.7503 | 20.5002 | 20.5002 | 2.6996 | -0.25 (-1.21%) | 141,244 |
| 4 Feb 1998 | USD | 20.7503 | 21 | 20.5002 | 20.7503 | 2.7325 | 0.0 (0.0%) | 180,731 |
| 3 Feb 1998 | USD | 20.7503 | 20.7503 | 20.5002 | 20.7503 | 2.7325 | -0.25 (-1.19%) | 29,616 |
| 2 Feb 1998 | USD | 21 | 21 | 20.5002 | 21 | 2.7654 | +0.25 (+1.20%) | 195,159 |
| 30 Jan 1998 | USD | 20.5002 | 21 | 20.5002 | 20.7503 | 2.7325 | 0.0 (0.0%) | 142,762 |
| 29 Jan 1998 | USD | 20.5002 | 20.7503 | 20.5002 | 20.7503 | 2.7325 | +0.5 (+2.47%) | 258,947 |
| 28 Jan 1998 | USD | 20.0001 | 21 | 20.0001 | 20.25 | 2.6667 | +0.5 (+2.53%) | 315,900 |
| 27 Jan 1998 | USD | 19.7499 | 20.0001 | 19.7499 | 19.7499 | 2.6008 | 0.0 (0.0%) | 145,041 |
| 26 Jan 1998 | USD | 20.25 | 20.25 | 19.7499 | 19.7499 | 2.6008 | +0.047 (+0.24%) | 107,831 |
| 23 Jan 1998 | USD | 19.5006 | 20.25 | 19.5006 | 19.7033 | 2.5947 | +0.203 (+1.04%) | 65,306 |
| 22 Jan 1998 | USD | 19.3752 | 20.0001 | 19.3752 | 19.5006 | 2.568 | +0.125 (+0.65%) | 126,816 |
| 21 Jan 1998 | USD | 19.2504 | 19.5006 | 19.2504 | 19.3752 | 2.5515 | -0.125 (-0.64%) | 25,059 |
| 20 Jan 1998 | USD | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 2.568 | +0.5 (+2.63%) | 4,556 |
| 19 Jan 1998 | USD | 19.0004 | 19.0004 | 19.0004 | 19.0004 | 2.5021 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 19.2504 | 19.2504 | 19.0004 | 19.0004 | 2.5021 | 0.0 (0.0%) | 66,825 |
| 15 Jan 1998 | USD | 19.0004 | 19.0004 | 19.0004 | 19.0004 | 2.5021 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | USD | 19.0004 | 19.625 | 19.0004 | 19.0004 | 2.5021 | -0.5 (-2.57%) | 35,691 |
| 13 Jan 1998 | USD | 19.1253 | 19.5006 | 19.0004 | 19.5006 | 2.568 | +0.625 (+3.31%) | 180,731 |
| 12 Jan 1998 | USD | 19.0004 | 19.0004 | 18.7502 | 18.8751 | 2.4856 | -0.875 (-4.43%) | 113,906 |
| 9 Jan 1998 | USD | 19.3752 | 19.8752 | 19.2504 | 19.7499 | 2.6008 | 0.0 (0.0%) | 203,512 |
| 8 Jan 1998 | USD | 19.0004 | 19.938 | 18.7502 | 19.7499 | 2.6008 | +0.75 (+3.94%) | 1,297,772 |
| 7 Jan 1998 | USD | 18.7502 | 19.0004 | 18.6251 | 19.0004 | 2.5021 | 0.0 (0.0%) | 470,812 |
| 6 Jan 1998 | USD | 18.5003 | 19.0004 | 18.3749 | 19.0004 | 2.5021 | +0.437 (+2.36%) | 467,775 |
| 5 Jan 1998 | USD | 18.5003 | 18.6251 | 18.3749 | 18.563 | 2.4445 | -0.187 (-1.00%) | 291,600 |
| 2 Jan 1998 | USD | 18.7502 | 18.7502 | 18.5003 | 18.7502 | 2.4692 | -0.5 (-2.60%) | 44,044 |
| 1 Jan 1998 | USD | 19.2504 | 19.2504 | 19.2504 | 19.2504 | 2.535 | 0.0 (0.0%) | 0 |
